南京熊猫（600775）历史行情

以下为南京熊猫近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-09	9.480	9.500	9.570	9.060	0.060	0.636%	21.30万	0.00亿	0.000%
2026-10-08	9.280	9.440	10.000	9.280	0.180	1.944%	21.96万	0.00亿	0.000%
2026-10-07	9.360	9.260	9.370	9.210	-0.030	-0.323%	721.65万	0.67亿	1.074%
2026-10-06	9.360	9.260	9.370	9.210	-0.030	-0.323%	721.65万	0.67亿	1.074%
2026-10-05	9.360	9.260	9.370	9.210	-0.030	-0.323%	721.65万	0.67亿	1.074%
2026-10-02	9.360	9.260	9.370	9.210	-0.030	-0.323%	721.65万	0.67亿	1.074%
2026-10-01	9.360	9.260	9.370	9.210	-0.030	-0.323%	721.65万	0.67亿	1.074%
2026-09-30	9.360	9.260	9.370	9.210	-0.030	-0.323%	7.22万	0.00亿	0.000%
2026-09-29	9.280	9.290	9.370	9.120	0.020	0.216%	11.08万	0.00亿	0.000%
2026-09-28	9.710	9.270	10.080	9.240	-0.240	-2.524%	17.25万	0.00亿	0.000%
2026-09-27	9.600	9.510	9.800	9.500	-0.100	-1.041%	814.34万	0.78亿	1.212%
2026-09-24	9.600	9.510	9.800	9.500	-0.100	-1.041%	8.14万	0.00亿	0.000%
2026-09-23	9.930	9.610	9.930	9.600	-0.320	-3.223%	10.67万	0.00亿	0.000%
2026-09-22	9.970	9.930	10.000	9.860	-0.020	-0.201%	10.30万	0.00亿	0.000%
2026-09-21	9.810	9.950	9.990	9.810	0.220	2.261%	14.45万	0.00亿	0.000%
2026-09-18	9.570	9.730	9.860	9.550	0.230	2.421%	11.49万	0.00亿	0.000%
2026-09-17	9.640	9.500	9.740	9.450	-0.210	-2.163%	8.67万	0.00亿	0.000%
2026-09-16	9.580	9.710	9.750	9.550	0.100	1.041%	7.28万	0.00亿	0.000%
2026-09-15	9.790	9.610	9.880	9.590	-0.140	-1.436%	9.84万	0.00亿	0.000%
2026-09-14	9.790	9.750	9.880	9.670	-0.040	-0.409%	9.19万	0.00亿	0.000%
2026-09-11	9.620	9.790	9.900	9.600	0.060	0.617%	11.73万	0.00亿	0.000%
2026-09-10	9.880	9.730	9.910	9.690	-0.190	-1.915%	8.72万	0.00亿	0.000%
2026-09-09	9.920	9.920	10.000	9.860	-0.050	-0.502%	9.79万	0.00亿	0.000%
2026-09-08	9.890	9.970	10.020	9.840	0.090	0.911%	9.28万	0.00亿	0.000%
2026-09-07	9.860	9.880	9.920	9.780	0.000	0.000%	9.66万	0.00亿	0.000%
2026-09-04	9.900	9.880	10.150	9.850	0.010	0.101%	16.98万	0.00亿	0.000%
2026-09-03	9.940	9.870	10.070	9.840	-0.040	-0.404%	10.99万	0.00亿	0.000%
2026-09-02	9.940	9.910	9.970	9.770	-0.090	-0.900%	13.30万	0.00亿	0.000%
2026-09-01	9.710	10.000	10.050	9.670	0.270	2.775%	20.19万	0.00亿	0.000%
2026-08-31	9.620	9.730	9.740	9.600	0.070	0.725%	9.11万	0.00亿	0.000%
2026-08-28	9.590	9.660	9.730	9.570	0.020	0.207%	9.70万	0.00亿	0.000%
2026-08-27	9.410	9.640	9.650	9.410	0.110	1.154%	10.46万	0.00亿	0.000%
2026-08-26	9.420	9.530	9.680	9.370	0.090	0.953%	13.00万	0.00亿	0.000%
2026-08-25	9.200	9.440	9.480	9.120	0.230	2.497%	10.72万	0.00亿	0.000%
2026-08-24	9.410	9.210	9.490	9.100	-0.180	-1.917%	10.31万	0.00亿	0.000%
2026-08-21	9.370	9.390	9.420	9.220	-0.070	-0.740%	8.20万	0.00亿	0.000%
2026-08-20	9.350	9.460	9.550	9.310	0.240	2.603%	13.86万	0.00亿	0.000%
2026-08-19	9.720	9.220	9.740	9.210	-0.620	-6.301%	17.92万	0.00亿	0.000%
2026-08-18	9.970	9.840	9.970	9.740	-0.160	-1.600%	14.13万	0.00亿	0.000%
2026-08-17	10.000	10.000	10.030	9.760	-0.010	-0.100%	13.60万	0.00亿	0.000%
2026-08-14	10.040	10.010	10.180	9.840	-0.050	-0.497%	21.68万	0.00亿	0.000%
2026-08-13	10.180	10.060	10.340	10.050	-0.190	-1.854%	27.61万	0.00亿	0.000%
2026-08-12	10.000	10.250	10.340	9.930	0.250	2.500%	37.24万	0.00亿	0.000%
2026-08-11	9.980	10.000	10.130	9.920	-0.120	-1.186%	15.45万	0.00亿	0.000%
2026-08-10	9.880	10.120	10.170	9.710	0.180	1.811%	25.11万	0.00亿	0.000%
2026-08-07	9.960	9.940	10.030	9.720	-0.020	-0.201%	23.04万	0.00亿	0.000%
2026-08-06	10.000	9.960	10.050	9.790	-0.110	-1.092%	23.42万	0.00亿	0.000%
2026-08-05	9.800	10.070	10.110	9.750	0.100	1.003%	36.77万	0.00亿	0.000%
2026-08-04	9.760	9.970	10.180	9.760	0.220	2.256%	39.69万	0.00亿	0.000%
2026-08-03	9.630	9.750	9.800	9.490	-0.030	-0.307%	24.34万	0.00亿	0.000%
2026-07-31	9.400	9.780	9.880	9.400	0.230	2.408%	43.60万	0.00亿	0.000%
2026-07-30	9.430	9.550	9.850	9.430	-0.080	-0.831%	46.53万	0.00亿	0.000%
2026-07-29	9.900	9.630	9.980	9.460	-0.720	-6.957%	69.34万	0.00亿	0.000%
2026-07-28	9.800	10.350	10.350	9.700	0.940	9.989%	56.71万	0.00亿	0.000%
2026-07-27	8.310	9.410	9.410	8.300	0.860	10.058%	37.30万	0.00亿	0.000%
2026-07-24	8.880	8.550	9.190	8.530	-0.160	-1.837%	29.43万	0.00亿	0.000%
2026-07-23	8.420	8.710	8.720	8.390	0.320	3.814%	14.26万	0.00亿	0.000%
2026-07-22	8.480	8.390	8.590	8.380	-0.160	-1.871%	10.06万	0.00亿	0.000%
2026-07-21	8.360	8.550	8.550	7.990	0.180	2.151%	16.79万	0.00亿	0.000%
2026-07-20	8.460	8.370	8.610	8.290	-0.090	-1.064%	12.19万	0.00亿	0.000%
2026-07-17	8.750	8.460	8.920	8.400	-0.450	-5.051%	15.42万	0.00亿	0.000%
2026-07-16	8.760	8.910	9.130	8.680	0.060	0.678%	15.28万	0.00亿	0.000%
2026-07-15	8.780	8.850	8.980	8.750	0.060	0.683%	11.65万	0.00亿	0.000%
2026-07-14	8.800	8.790	8.850	8.520	0.030	0.342%	12.92万	0.00亿	0.000%
2026-07-13	9.310	8.760	9.350	8.750	-0.620	-6.610%	19.24万	0.00亿	0.000%
2026-07-10	9.060	9.380	9.600	8.970	0.310	3.418%	24.05万	0.00亿	0.000%
2026-07-09	9.070	9.070	9.100	8.740	0.000	0.000%	14.27万	0.00亿	0.000%
2026-07-08	9.030	9.070	9.170	8.990	-0.010	-0.110%	11.45万	0.00亿	0.000%
2026-07-07	9.600	9.080	9.610	9.050	-0.680	-6.967%	24.88万	0.00亿	0.000%
2026-07-06	9.650	9.760	10.100	9.340	0.100	1.035%	27.19万	0.00亿	0.000%
2026-07-03	9.420	9.660	9.770	9.420	0.180	1.899%	13.35万	0.00亿	0.000%
2026-07-02	9.660	9.480	9.820	9.460	-0.210	-2.167%	15.70万	0.00亿	0.000%
2026-07-01	9.590	9.690	9.880	9.400	0.130	1.360%	19.07万	0.00亿	0.000%
2026-06-30	9.350	9.560	9.600	9.220	0.170	1.810%	12.96万	0.00亿	0.000%
2026-06-29	9.350	9.390	9.460	9.100	0.040	0.428%	18.68万	0.00亿	0.000%
2026-06-26	9.850	9.350	9.860	9.340	-0.670	-6.687%	28.77万	0.00亿	0.000%
2026-06-25	10.290	10.020	10.390	9.980	-0.680	-6.355%	32.89万	0.00亿	0.000%
2026-06-24	10.690	10.700	11.130	10.470	0.410	3.984%	36.93万	0.00亿	0.000%
2026-06-23	10.400	10.290	10.700	10.200	-0.150	-1.437%	15.14万	0.00亿	0.000%
2026-06-22	10.460	10.440	10.620	10.130	-0.150	-1.416%	19.85万	0.00亿	0.000%
2026-06-18	10.750	10.590	10.950	10.560	-0.420	-3.815%	21.71万	0.00亿	0.000%
2026-06-17	10.620	11.010	11.090	10.490	0.440	4.163%	31.21万	0.00亿	0.000%
2026-06-16	10.500	10.570	10.730	10.270	0.140	1.342%	15.47万	0.00亿	0.000%
2026-06-15	10.290	10.430	10.480	10.210	0.250	2.456%	14.52万	0.00亿	0.000%
2026-06-12	10.190	10.180	10.320	10.120	0.160	1.597%	12.46万	0.00亿	0.000%
2026-06-11	10.150	10.020	10.260	9.930	-0.250	-2.434%	12.55万	0.00亿	0.000%
2026-06-10	10.440	10.270	10.550	10.130	-0.340	-3.205%	13.76万	0.00亿	0.000%
2026-06-09	10.420	10.610	10.690	10.390	0.240	2.314%	11.07万	0.00亿	0.000%
2026-06-08	10.540	10.370	10.830	10.260	-0.470	-4.336%	16.94万	0.00亿	0.000%
2026-06-05	10.650	10.840	11.020	10.540	0.190	1.784%	17.24万	0.00亿	0.000%
2026-06-04	10.720	10.650	10.830	10.600	-0.240	-2.204%	11.40万	0.00亿	0.000%
2026-06-03	10.770	10.890	11.080	10.750	0.110	1.020%	15.39万	0.00亿	0.000%
2026-06-02	10.890	10.780	10.890	10.480	-0.100	-0.919%	13.92万	0.00亿	0.000%
2026-06-01	10.770	10.880	11.020	10.670	0.110	1.021%	11.97万	0.00亿	0.000%
2026-05-29	11.320	10.770	11.330	10.690	-0.520	-4.606%	18.76万	0.00亿	0.000%
2026-05-28	11.050	11.290	11.340	10.980	0.170	1.529%	16.09万	0.00亿	0.000%
2026-05-27	11.450	11.120	11.540	11.050	-0.320	-2.797%	15.94万	0.00亿	0.000%
2026-05-26	11.670	11.440	11.670	11.260	-0.300	-2.555%	17.53万	0.00亿	0.000%
2026-05-25	11.940	11.740	11.980	11.570	-0.150	-1.262%	18.97万	0.00亿	0.000%
2026-05-22	12.090	11.890	12.140	11.690	-0.120	-0.999%	19.50万	0.00亿	0.000%
2026-05-21	12.530	12.010	12.640	11.990	-0.470	-3.766%	27.18万	0.00亿	0.000%
2026-05-20	12.920	12.480	13.060	12.450	-0.800	-6.024%	38.23万	0.00亿	0.000%
2026-05-19	13.150	13.280	13.690	13.100	0.630	4.980%	52.40万	0.00亿	0.000%
2026-05-18	12.640	12.650	12.790	12.440	-0.030	-0.237%	15.26万	0.00亿	0.000%
2026-05-15	12.910	12.680	13.010	12.600	-0.240	-1.858%	19.54万	0.00亿	0.000%
2026-05-14	13.370	12.920	13.470	12.920	-0.450	-3.366%	19.60万	0.00亿	0.000%
2026-05-13	13.210	13.370	13.470	13.140	0.070	0.526%	18.86万	0.00亿	0.000%
2026-05-12	13.540	13.300	13.550	13.120	-0.240	-1.773%	24.35万	0.00亿	0.000%
2026-05-11	13.400	13.540	13.550	13.320	0.110	0.819%	29.71万	0.00亿	0.000%
2026-05-08	13.190	13.430	13.480	13.120	0.170	1.282%	27.72万	0.00亿	0.000%
2026-05-07	12.870	13.260	13.280	12.810	0.420	3.271%	30.20万	0.00亿	0.000%
2026-05-06	12.410	12.840	13.180	12.410	0.500	4.052%	31.59万	0.00亿	0.000%
2026-04-30	12.520	12.340	12.520	12.260	0.050	0.407%	14.14万	0.00亿	0.000%
2026-04-29	12.100	12.290	12.310	12.090	0.110	0.903%	13.42万	0.00亿	0.000%
2026-04-28	12.440	12.180	12.500	12.060	-0.340	-2.716%	20.94万	0.00亿	0.000%
2026-04-27	12.790	12.520	12.790	12.300	-0.290	-2.264%	19.87万	0.00亿	0.000%
2026-04-24	13.020	12.810	13.030	12.720	-0.320	-2.437%	23.52万	0.00亿	0.000%
2026-04-23	13.380	13.130	13.750	13.080	-0.410	-3.028%	34.66万	0.00亿	0.000%
2026-04-22	13.340	13.540	13.540	13.190	0.390	2.966%	38.05万	0.00亿	0.000%
2026-04-21	13.560	13.150	13.560	13.040	-0.470	-3.451%	35.56万	0.00亿	0.000%
2026-04-20	13.440	13.620	13.650	13.370	0.160	1.189%	20.78万	0.00亿	0.000%
2026-04-17	13.520	13.460	13.520	13.290	-0.020	-0.148%	16.51万	0.00亿	0.000%
2026-04-16	13.360	13.480	13.490	13.310	0.100	0.747%	14.96万	0.00亿	0.000%
2026-04-15	13.590	13.380	13.790	13.320	-0.190	-1.400%	19.47万	0.00亿	0.000%
2026-04-14	13.500	13.570	13.570	13.380	0.210	1.572%	20.54万	0.00亿	0.000%
2026-04-13	13.280	13.360	13.450	13.200	0.000	0.000%	14.99万	0.00亿	0.000%
2026-04-10	13.520	13.410	13.650	13.390	0.000	0.000%	18.94万	0.00亿	0.000%
2026-04-09	13.500	13.420	13.570	13.340	0.000	0.000%	20.33万	0.00亿	0.000%
2026-04-08	13.270	13.710	13.720	13.230	0.000	0.000%	28.12万	0.00亿	0.000%
2026-04-07	12.730	13.010	13.060	12.730	0.000	0.000%	21.41万	0.00亿	0.000%
2026-04-03	13.300	12.690	13.390	12.640	0.000	0.000%	27.01万	0.00亿	0.000%
2026-04-02	13.820	13.190	13.960	13.110	0.000	0.000%	35.05万	0.00亿	0.000%
2026-04-01	13.590	13.620	13.670	13.380	0.000	0.000%	23.95万	0.00亿	0.000%