雪天盐业（600929）历史行情
以下为雪天盐业近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.940 | 5.740 | 5.970 | 5.690 | -0.200 | -3.367% | 21.89万 | 0.00亿 | 0.000% |
| 2026-10-09 | 5.880 | 5.940 | 5.950 | 5.810 | 0.060 | 1.020% | 20.85万 | 0.00亿 | 0.000% |
| 2026-10-08 | 5.980 | 5.880 | 6.040 | 5.860 | -0.080 | -1.342% | 20.38万 | 0.00亿 | 0.000% |
| 2026-10-07 | 6.010 | 5.960 | 6.090 | 5.940 | -0.030 | -0.501% | 1,879.44万 | 1.13亿 | 1.146% |
| 2026-10-06 | 6.010 | 5.960 | 6.090 | 5.940 | -0.030 | -0.501% | 1,879.44万 | 1.13亿 | 1.146% |
| 2026-10-05 | 6.010 | 5.960 | 6.090 | 5.940 | -0.030 | -0.501% | 1,879.44万 | 1.13亿 | 1.146% |
| 2026-10-02 | 6.010 | 5.960 | 6.090 | 5.940 | -0.030 | -0.501% | 1,879.44万 | 1.13亿 | 1.146% |
| 2026-10-01 | 6.010 | 5.960 | 6.090 | 5.940 | -0.030 | -0.501% | 1,879.44万 | 1.13亿 | 1.146% |
| 2026-09-30 | 6.010 | 5.960 | 6.090 | 5.940 | -0.030 | -0.501% | 18.79万 | 0.00亿 | 0.000% |
| 2026-09-29 | 5.910 | 5.990 | 6.040 | 5.890 | 0.050 | 0.842% | 22.93万 | 0.00亿 | 0.000% |
| 2026-09-28 | 6.010 | 5.940 | 6.070 | 5.910 | -0.060 | -1.000% | 24.63万 | 0.00亿 | 0.000% |
| 2026-09-27 | 6.080 | 6.000 | 6.180 | 6.000 | -0.110 | -1.800% | 2,689.87万 | 1.64亿 | 1.640% |
| 2026-09-24 | 6.080 | 6.000 | 6.180 | 6.000 | -0.110 | -1.800% | 26.90万 | 0.00亿 | 0.000% |
| 2026-09-23 | 6.300 | 6.110 | 6.350 | 6.090 | -0.180 | -2.862% | 41.04万 | 0.00亿 | 0.000% |
| 2026-09-22 | 6.450 | 6.290 | 6.510 | 6.270 | -0.140 | -2.177% | 47.85万 | 0.00亿 | 0.000% |
| 2026-09-21 | 6.040 | 6.430 | 6.500 | 5.980 | 0.330 | 5.410% | 66.42万 | 0.00亿 | 0.000% |
| 2026-09-18 | 5.920 | 6.100 | 6.190 | 5.820 | 0.160 | 2.694% | 88.06万 | 0.00亿 | 0.000% |
| 2026-09-17 | 5.380 | 5.940 | 5.940 | 5.210 | 0.540 | 10.000% | 101.34万 | 0.00亿 | 0.000% |
| 2026-09-16 | 5.300 | 5.400 | 5.550 | 5.150 | -0.320 | -5.594% | 90.90万 | 0.00亿 | 0.000% |
| 2026-09-15 | 5.990 | 5.720 | 6.030 | 5.720 | -0.630 | -9.921% | 32.09万 | 0.00亿 | 0.000% |
| 2026-09-14 | 6.640 | 6.350 | 6.640 | 6.090 | 0.310 | 5.132% | 130.02万 | 0.00亿 | 0.000% |
| 2026-08-28 | 5.580 | 6.040 | 6.040 | 5.580 | 0.550 | 10.018% | 28.85万 | 0.00亿 | 0.000% |
| 2026-08-27 | 5.320 | 5.490 | 5.540 | 5.320 | 0.120 | 2.235% | 20.69万 | 0.00亿 | 0.000% |
| 2026-08-26 | 5.250 | 5.370 | 5.440 | 5.200 | 0.150 | 2.874% | 20.79万 | 0.00亿 | 0.000% |
| 2026-08-25 | 5.210 | 5.220 | 5.270 | 5.160 | 0.020 | 0.385% | 15.54万 | 0.00亿 | 0.000% |
| 2026-08-24 | 5.310 | 5.200 | 5.330 | 5.150 | -0.110 | -2.072% | 18.20万 | 0.00亿 | 0.000% |
| 2026-08-21 | 5.220 | 5.310 | 5.340 | 5.180 | 0.040 | 0.759% | 15.87万 | 0.00亿 | 0.000% |
| 2026-08-20 | 5.240 | 5.270 | 5.370 | 5.220 | 0.030 | 0.573% | 16.64万 | 0.00亿 | 0.000% |
| 2026-08-19 | 5.300 | 5.240 | 5.350 | 5.200 | -0.060 | -1.132% | 17.88万 | 0.00亿 | 0.000% |
| 2026-08-18 | 5.280 | 5.300 | 5.390 | 5.270 | 0.000 | 0.000% | 15.07万 | 0.00亿 | 0.000% |
| 2026-08-17 | 5.180 | 5.300 | 5.310 | 5.130 | 0.130 | 2.515% | 14.23万 | 0.00亿 | 0.000% |
| 2026-08-14 | 5.190 | 5.170 | 5.250 | 5.110 | -0.040 | -0.768% | 13.81万 | 0.00亿 | 0.000% |
| 2026-08-13 | 5.330 | 5.210 | 5.410 | 5.200 | -0.120 | -2.251% | 14.71万 | 0.00亿 | 0.000% |
| 2026-08-12 | 5.340 | 5.330 | 5.360 | 5.280 | 0.000 | 0.000% | 13.72万 | 0.00亿 | 0.000% |
| 2026-08-11 | 5.390 | 5.330 | 5.480 | 5.280 | -0.030 | -0.560% | 18.79万 | 0.00亿 | 0.000% |
| 2026-08-10 | 5.380 | 5.360 | 5.430 | 5.330 | 0.030 | 0.563% | 21.97万 | 0.00亿 | 0.000% |
| 2026-08-07 | 5.500 | 5.330 | 5.500 | 5.320 | -0.160 | -2.914% | 18.76万 | 0.00亿 | 0.000% |
| 2026-08-06 | 5.580 | 5.490 | 5.630 | 5.440 | -0.100 | -1.789% | 22.11万 | 0.00亿 | 0.000% |
| 2026-08-05 | 5.500 | 5.590 | 5.610 | 5.420 | 0.140 | 2.569% | 25.06万 | 0.00亿 | 0.000% |
| 2026-08-04 | 5.380 | 5.450 | 5.470 | 5.330 | 0.070 | 1.301% | 17.52万 | 0.00亿 | 0.000% |
| 2026-08-03 | 5.370 | 5.380 | 5.410 | 5.280 | 0.030 | 0.561% | 15.18万 | 0.00亿 | 0.000% |
| 2026-07-31 | 5.440 | 5.350 | 5.490 | 5.310 | -0.090 | -1.654% | 22.43万 | 0.00亿 | 0.000% |
| 2026-07-30 | 5.390 | 5.440 | 5.510 | 5.340 | 0.060 | 1.115% | 22.09万 | 0.00亿 | 0.000% |
| 2026-07-29 | 5.270 | 5.380 | 5.440 | 5.250 | 0.140 | 2.672% | 24.35万 | 0.00亿 | 0.000% |
| 2026-07-28 | 5.310 | 5.240 | 5.390 | 5.230 | -0.070 | -1.318% | 23.31万 | 0.00亿 | 0.000% |
| 2026-07-27 | 5.370 | 5.310 | 5.440 | 5.270 | -0.060 | -1.117% | 27.15万 | 0.00亿 | 0.000% |
| 2026-07-24 | 5.700 | 5.370 | 5.830 | 5.350 | -0.460 | -7.890% | 45.13万 | 0.00亿 | 0.000% |
| 2026-07-23 | 5.400 | 5.830 | 5.880 | 5.300 | 0.440 | 8.163% | 52.52万 | 0.00亿 | 0.000% |
| 2026-07-22 | 5.150 | 5.390 | 5.400 | 5.090 | 0.170 | 3.257% | 44.76万 | 0.00亿 | 0.000% |
| 2026-07-21 | 4.940 | 5.220 | 5.330 | 4.940 | 0.270 | 5.455% | 59.05万 | 0.00亿 | 0.000% |
| 2026-07-20 | 4.720 | 4.950 | 5.080 | 4.700 | 0.320 | 6.911% | 43.82万 | 0.00亿 | 0.000% |
| 2026-07-17 | 4.760 | 4.630 | 4.850 | 4.620 | -0.120 | -2.526% | 20.61万 | 0.00亿 | 0.000% |
| 2026-07-16 | 4.760 | 4.750 | 4.810 | 4.660 | 0.010 | 0.211% | 15.28万 | 0.00亿 | 0.000% |
| 2026-07-15 | 4.670 | 4.740 | 4.780 | 4.650 | 0.060 | 1.282% | 12.49万 | 0.00亿 | 0.000% |
| 2026-07-14 | 4.550 | 4.680 | 4.690 | 4.550 | 0.120 | 2.632% | 13.04万 | 0.00亿 | 0.000% |
| 2026-07-13 | 4.630 | 4.560 | 4.670 | 4.530 | -0.080 | -1.724% | 14.39万 | 0.00亿 | 0.000% |
| 2026-07-10 | 4.590 | 4.640 | 4.720 | 4.550 | 0.030 | 0.651% | 17.61万 | 0.00亿 | 0.000% |
| 2026-07-09 | 4.700 | 4.610 | 4.730 | 4.550 | -0.090 | -1.915% | 17.15万 | 0.00亿 | 0.000% |
| 2026-07-08 | 4.680 | 4.700 | 4.770 | 4.630 | -0.010 | -0.212% | 12.45万 | 0.00亿 | 0.000% |
| 2026-07-07 | 4.880 | 4.710 | 4.910 | 4.670 | -0.160 | -3.285% | 14.50万 | 0.00亿 | 0.000% |
| 2026-07-06 | 4.780 | 4.870 | 5.000 | 4.760 | 0.090 | 1.883% | 18.47万 | 0.00亿 | 0.000% |
| 2026-07-03 | 4.740 | 4.780 | 4.840 | 4.670 | 0.070 | 1.486% | 16.78万 | 0.00亿 | 0.000% |
| 2026-07-02 | 4.680 | 4.710 | 4.770 | 4.650 | 0.050 | 1.073% | 15.95万 | 0.00亿 | 0.000% |
| 2026-07-01 | 4.500 | 4.660 | 4.710 | 4.480 | 0.120 | 2.643% | 18.00万 | 0.00亿 | 0.000% |
| 2026-06-30 | 4.610 | 4.540 | 4.610 | 4.490 | -0.070 | -1.518% | 15.13万 | 0.00亿 | 0.000% |
| 2026-06-29 | 4.600 | 4.610 | 4.630 | 4.490 | 0.000 | 0.000% | 15.34万 | 0.00亿 | 0.000% |
| 2026-06-26 | 4.780 | 4.610 | 4.780 | 4.600 | -0.190 | -3.958% | 19.71万 | 0.00亿 | 0.000% |
| 2026-06-25 | 4.870 | 4.800 | 4.870 | 4.710 | -0.050 | -1.031% | 17.01万 | 0.00亿 | 0.000% |
| 2026-06-24 | 4.950 | 4.850 | 4.990 | 4.830 | -0.110 | -2.218% | 14.14万 | 0.00亿 | 0.000% |
| 2026-06-23 | 5.000 | 4.960 | 5.110 | 4.940 | -0.040 | -0.800% | 16.64万 | 0.00亿 | 0.000% |
| 2026-06-22 | 4.960 | 5.000 | 5.020 | 4.820 | 0.040 | 0.806% | 23.73万 | 0.00亿 | 0.000% |
| 2026-06-18 | 5.040 | 4.960 | 5.060 | 4.930 | -0.080 | -1.587% | 13.32万 | 0.00亿 | 0.000% |
| 2026-06-17 | 5.120 | 5.040 | 5.140 | 5.010 | -0.110 | -2.136% | 15.27万 | 0.00亿 | 0.000% |
| 2026-06-16 | 5.260 | 5.150 | 5.310 | 5.130 | -0.110 | -2.091% | 14.06万 | 0.00亿 | 0.000% |
| 2026-06-15 | 5.130 | 5.260 | 5.380 | 5.130 | 0.150 | 2.935% | 22.39万 | 0.00亿 | 0.000% |
| 2026-06-12 | 5.040 | 5.110 | 5.170 | 4.950 | 0.110 | 2.200% | 20.80万 | 0.00亿 | 0.000% |
| 2026-06-11 | 5.030 | 5.000 | 5.070 | 4.920 | -0.025 | -0.498% | 13.52万 | 0.00亿 | 0.000% |
| 2026-06-10 | 5.005 | 5.025 | 5.085 | 4.945 | 0.020 | 0.400% | 14.86万 | 0.00亿 | 0.000% |
| 2026-06-09 | 5.025 | 5.005 | 5.035 | 4.895 | 0.030 | 0.603% | 13.93万 | 0.00亿 | 0.000% |
| 2026-06-08 | 5.105 | 4.975 | 5.185 | 4.915 | -0.220 | -4.235% | 23.08万 | 0.00亿 | 0.000% |
| 2026-06-05 | 5.155 | 5.195 | 5.325 | 5.095 | 0.040 | 0.776% | 16.16万 | 0.00亿 | 0.000% |
| 2026-06-04 | 5.345 | 5.155 | 5.345 | 5.125 | -0.200 | -3.735% | 20.81万 | 0.00亿 | 0.000% |
| 2026-06-03 | 5.395 | 5.355 | 5.415 | 5.315 | -0.040 | -0.741% | 16.25万 | 0.00亿 | 0.000% |
| 2026-06-02 | 5.585 | 5.395 | 5.595 | 5.375 | -0.180 | -3.229% | 19.10万 | 0.00亿 | 0.000% |
| 2026-06-01 | 5.545 | 5.575 | 5.605 | 5.505 | 0.040 | 0.723% | 16.14万 | 0.00亿 | 0.000% |
| 2026-05-29 | 5.695 | 5.535 | 5.735 | 5.495 | -0.170 | -2.980% | 19.88万 | 0.00亿 | 0.000% |
| 2026-05-28 | 5.825 | 5.705 | 5.835 | 5.615 | -0.060 | -1.041% | 14.79万 | 0.00亿 | 0.000% |
| 2026-05-27 | 5.945 | 5.765 | 5.945 | 5.705 | -0.180 | -3.028% | 18.09万 | 0.00亿 | 0.000% |
| 2026-05-26 | 5.875 | 5.945 | 5.965 | 5.755 | 0.030 | 0.507% | 25.07万 | 0.00亿 | 0.000% |
| 2026-05-25 | 6.085 | 5.915 | 6.185 | 5.875 | -0.150 | -2.473% | 25.83万 | 0.00亿 | 0.000% |
| 2026-05-22 | 5.995 | 6.065 | 6.185 | 5.915 | 0.180 | 3.059% | 27.44万 | 0.00亿 | 0.000% |
| 2026-05-21 | 6.285 | 5.885 | 6.435 | 5.865 | -0.380 | -6.065% | 34.83万 | 0.00亿 | 0.000% |
| 2026-05-20 | 6.085 | 6.265 | 6.485 | 6.005 | 0.140 | 2.286% | 34.58万 | 0.00亿 | 0.000% |
| 2026-05-19 | 6.125 | 6.125 | 6.195 | 6.055 | 0.010 | 0.164% | 16.52万 | 0.00亿 | 0.000% |
| 2026-05-18 | 6.325 | 6.115 | 6.355 | 6.095 | -0.220 | -3.473% | 23.96万 | 0.00亿 | 0.000% |
| 2026-05-15 | 6.635 | 6.335 | 6.685 | 6.205 | -0.270 | -4.088% | 40.86万 | 0.00亿 | 0.000% |
| 2026-05-14 | 6.855 | 6.605 | 6.895 | 6.565 | -0.290 | -4.206% | 33.75万 | 0.00亿 | 0.000% |
| 2026-05-13 | 6.785 | 6.895 | 6.985 | 6.785 | 0.040 | 0.584% | 21.14万 | 0.00亿 | 0.000% |
| 2026-05-12 | 6.785 | 6.855 | 7.025 | 6.755 | 0.040 | 0.587% | 30.82万 | 0.00亿 | 0.000% |
| 2026-05-11 | 7.185 | 6.815 | 7.245 | 6.775 | -0.370 | -5.150% | 63.51万 | 0.00亿 | 0.000% |
| 2026-05-08 | 6.765 | 7.185 | 7.315 | 6.755 | 0.410 | 6.052% | 54.15万 | 0.00亿 | 0.000% |
| 2026-05-07 | 6.835 | 6.775 | 6.885 | 6.715 | -0.070 | -1.023% | 27.77万 | 0.00亿 | 0.000% |
| 2026-05-06 | 6.965 | 6.845 | 7.005 | 6.815 | -0.070 | -1.012% | 25.32万 | 0.00亿 | 0.000% |
| 2026-04-30 | 6.905 | 6.915 | 7.015 | 6.825 | -0.060 | -0.860% | 22.67万 | 0.00亿 | 0.000% |
| 2026-04-29 | 6.945 | 6.975 | 7.015 | 6.825 | 0.120 | 1.751% | 20.65万 | 0.00亿 | 0.000% |
| 2026-04-28 | 6.895 | 6.855 | 7.075 | 6.735 | -0.050 | -0.724% | 39.24万 | 0.00亿 | 0.000% |
| 2026-04-27 | 6.975 | 6.905 | 6.975 | 6.585 | -0.020 | -0.289% | 32.86万 | 0.00亿 | 0.000% |
| 2026-04-24 | 6.985 | 6.925 | 7.085 | 6.835 | -0.110 | -1.564% | 29.39万 | 0.00亿 | 0.000% |
| 2026-04-23 | 7.165 | 7.035 | 7.245 | 6.885 | -0.190 | -2.630% | 41.14万 | 0.00亿 | 0.000% |
| 2026-04-22 | 7.015 | 7.225 | 7.285 | 6.985 | 0.180 | 2.555% | 39.04万 | 0.00亿 | 0.000% |
| 2026-04-21 | 7.145 | 7.045 | 7.215 | 6.945 | -0.160 | -2.221% | 33.14万 | 0.00亿 | 0.000% |
| 2026-04-20 | 6.875 | 7.205 | 7.225 | 6.875 | 0.190 | 2.708% | 39.00万 | 0.00亿 | 0.000% |
| 2026-04-17 | 6.805 | 7.015 | 7.135 | 6.755 | 0.130 | 1.888% | 37.09万 | 0.00亿 | 0.000% |
| 2026-04-16 | 6.925 | 6.885 | 6.935 | 6.685 | -0.050 | -0.721% | 52.92万 | 0.00亿 | 0.000% |
| 2026-04-15 | 7.055 | 6.935 | 7.105 | 6.895 | 0.000 | 0.000% | 43.77万 | 0.00亿 | 0.000% |
| 2026-04-14 | 6.935 | 7.055 | 7.235 | 6.885 | 0.040 | 0.570% | 58.58万 | 0.00亿 | 0.000% |
| 2026-04-13 | 6.565 | 7.015 | 7.145 | 6.415 | 0.000 | 0.000% | 79.12万 | 0.00亿 | 0.000% |
| 2026-04-10 | 6.185 | 6.635 | 6.755 | 6.125 | 0.000 | 0.000% | 63.08万 | 0.00亿 | 0.000% |
| 2026-04-09 | 6.065 | 6.165 | 6.185 | 6.055 | 0.000 | 0.000% | 15.68万 | 0.00亿 | 0.000% |
| 2026-04-08 | 6.105 | 6.115 | 6.175 | 5.975 | 0.000 | 0.000% | 25.35万 | 0.00亿 | 0.000% |
| 2026-04-07 | 5.795 | 6.025 | 6.035 | 5.775 | 0.000 | 0.000% | 19.09万 | 0.00亿 | 0.000% |
| 2026-04-03 | 5.965 | 5.755 | 6.025 | 5.685 | 0.000 | 0.000% | 17.03万 | 0.00亿 | 0.000% |
| 2026-04-02 | 5.955 | 5.965 | 6.085 | 5.925 | 0.000 | 0.000% | 12.74万 | 0.00亿 | 0.000% |
| 2026-04-01 | 6.005 | 5.975 | 6.025 | 5.925 | 0.000 | 0.000% | 9.42万 | 0.00亿 | 0.000% |