8.740-0.228% -0.020
- 今开
- 8.720
- 最高
- 8.820
- 最低
- 8.680
- 换手
- 0.438%
- 成交额
- 2.86亿
- 市盈率
- 13.446
- 总市值
- 742.61亿
- 流通值
- 652.83亿
- 量比
- 0.000
股票人气#--热度 30.29
均价：8.740最新：8.740 -0.020 -0.228%
模拟交易热度
0 人次挑战过 东方证券
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 东方证券 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
东方证券股票行情概况
截至最新交易时点，东方证券（600958）股价为 8.740 元，日内下跌 0.228%，总市值约 742.61 亿元。
近20个交易日涨跌幅为 -0.91%，MA5、MA10、MA20分别为 8.67元、8.66元、8.72元。
近一年最高价 9.78 元，最低价 8.52 元，当前价格距离年内高点 10.63%。以上均由本地历史行情计算。
东方证券技术指标
MA5 8.67MA10 8.66MA20 8.72MA60 8.9720日涨跌 -0.91%60日涨跌 -4.17%年内最高 9.78年内最低 8.52
东方证券最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.720 | 8.740 | 8.820 | 8.680 | -0.230% | 32.68万 | 0.440% |
| 2026-10-12 | 8.660 | 8.760 | 8.800 | 8.650 | 1.040% | 43.40万 | 0.580% |
| 2026-10-09 | 8.520 | 8.670 | 8.710 | 8.500 | 1.760% | 43.64万 | 0.580% |
| 2026-10-08 | 8.630 | 8.520 | 8.710 | 8.490 | -1.500% | 45.09万 | 0.600% |
| 2026-10-07 | 8.620 | 8.650 | 8.660 | 8.590 | 0.465% | 2,694.49万 | 0.361% |
| 2026-10-06 | 8.620 | 8.650 | 8.660 | 8.590 | 0.465% | 2,694.49万 | 0.361% |
| 2026-10-05 | 8.620 | 8.650 | 8.660 | 8.590 | 0.465% | 2,694.49万 | 0.361% |
| 2026-10-02 | 8.620 | 8.650 | 8.660 | 8.590 | 0.465% | 2,694.49万 | 0.361% |
| 2026-10-01 | 8.620 | 8.650 | 8.660 | 8.590 | 0.465% | 2,694.49万 | 0.361% |
| 2026-09-30 | 8.620 | 8.650 | 8.660 | 8.590 | 0.460% | 26.94万 | 0.360% |
| 2026-09-29 | 8.600 | 8.610 | 8.650 | 8.590 | 0.230% | 19.98万 | 0.270% |
| 2026-09-28 | 8.700 | 8.590 | 8.720 | 8.570 | -1.380% | 39.84万 | 0.530% |
| 2026-09-27 | 8.920 | 8.710 | 8.930 | 8.690 | -2.464% | 5,735.79万 | 0.768% |
| 2026-09-24 | 8.920 | 8.710 | 8.930 | 8.690 | -2.460% | 57.36万 | 0.770% |
| 2026-09-23 | 8.970 | 8.930 | 8.990 | 8.930 | -0.450% | 19.02万 | 0.250% |
| 2026-09-22 | 8.960 | 8.970 | 9.030 | 8.930 | 0.340% | 36.52万 | 0.490% |
| 2026-09-21 | 8.830 | 8.940 | 8.950 | 8.830 | 1.250% | 35.99万 | 0.480% |
| 2026-09-18 | 8.780 | 8.830 | 8.870 | 8.760 | 1.030% | 36.79万 | 0.490% |
| 2026-09-17 | 8.770 | 8.740 | 8.820 | 8.720 | -0.910% | 31.22万 | 0.420% |
| 2026-09-16 | 8.800 | 8.820 | 8.860 | 8.710 | 0.000% | 42.05万 | 0.560% |
| 2026-09-15 | 8.890 | 8.820 | 8.900 | 8.800 | -0.900% | 33.09万 | 0.440% |
| 2026-09-14 | 8.900 | 8.900 | 8.920 | 8.840 | -0.220% | 32.46万 | 0.430% |
| 2026-09-11 | 9.110 | 8.920 | 9.120 | 8.900 | -2.830% | 73.83万 | 0.990% |
| 2026-09-10 | 9.120 | 9.180 | 9.200 | 9.090 | 0.440% | 33.64万 | 0.450% |
| 2026-09-09 | 9.160 | 9.140 | 9.190 | 9.110 | -0.540% | 30.73万 | 0.410% |
| 2026-09-08 | 9.170 | 9.190 | 9.210 | 9.130 | 0.110% | 34.52万 | 0.460% |
| 2026-09-07 | 9.270 | 9.180 | 9.340 | 9.160 | -0.970% | 48.38万 | 0.650% |
| 2026-09-04 | 9.270 | 9.270 | 9.360 | 9.240 | 0.430% | 71.44万 | 0.960% |
| 2026-09-03 | 9.160 | 9.230 | 9.290 | 9.140 | 0.760% | 52.74万 | 0.710% |
| 2026-09-02 | 9.210 | 9.160 | 9.230 | 9.110 | -0.970% | 41.82万 | 0.560% |