8.420+0.959% +0.080
- 今开
- 8.310
- 最高
- 8.470
- 最低
- 8.270
- 换手
- 0.588%
- 成交额
- 0.59亿
- 市盈率
- -52.691
- 总市值
- 101.04亿
- 流通值
- 101.04亿
- 量比
- 0.000
股票人气#--热度 37.77
均价：8.420最新：8.420 0.080 0.959%
模拟交易热度
0 人次挑战过 恒源煤电
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 恒源煤电 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
恒源煤电股票行情概况
恒源煤电（600971）最新价 8.420 元，涨跌幅 +0.959%，当日成交 0.59 亿元，量比 0.000。
近20个交易日涨跌幅为 -1.86%，MA5、MA10、MA20分别为 8.35元、8.27元、8.33元。
近一年最高价 9.19 元，最低价 6.9 元，当前价格距离年内高点 8.38%。以上均由本地历史行情计算。
恒源煤电技术指标
MA5 8.35MA10 8.27MA20 8.33MA60 8.420日涨跌 -1.86%60日涨跌 9.64%年内最高 9.19年内最低 6.9
恒源煤电最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.310 | 8.420 | 8.470 | 8.270 | 0.959% | 705.84万 | 0.588% |
| 2026-10-13 | 8.180 | 8.340 | 8.390 | 8.100 | 2.080% | 15.71万 | 1.310% |
| 2026-10-12 | 8.380 | 8.170 | 8.600 | 8.130 | -2.620% | 14.37万 | 1.200% |
| 2026-10-09 | 8.440 | 8.390 | 8.560 | 8.370 | -0.470% | 15.40万 | 1.280% |
| 2026-10-08 | 8.250 | 8.430 | 8.480 | 8.160 | 2.930% | 15.50万 | 1.290% |
| 2026-10-07 | 8.140 | 8.190 | 8.270 | 8.110 | 0.614% | 737.61万 | 0.615% |
| 2026-10-06 | 8.140 | 8.190 | 8.270 | 8.110 | 0.614% | 737.61万 | 0.615% |
| 2026-10-05 | 8.140 | 8.190 | 8.270 | 8.110 | 0.614% | 737.61万 | 0.615% |
| 2026-10-02 | 8.140 | 8.190 | 8.270 | 8.110 | 0.614% | 737.61万 | 0.615% |
| 2026-10-01 | 8.140 | 8.190 | 8.270 | 8.110 | 0.614% | 737.61万 | 0.615% |
| 2026-09-30 | 8.140 | 8.190 | 8.270 | 8.110 | 0.610% | 7.38万 | 0.610% |
| 2026-09-29 | 8.290 | 8.140 | 8.370 | 8.080 | -2.860% | 10.75万 | 0.900% |
| 2026-09-28 | 8.410 | 8.380 | 8.480 | 8.180 | -0.950% | 12.28万 | 1.020% |
| 2026-09-27 | 8.350 | 8.460 | 8.540 | 8.320 | 0.955% | 1,190.98万 | 0.992% |
| 2026-09-24 | 8.350 | 8.460 | 8.540 | 8.320 | 0.950% | 11.91万 | 0.990% |
| 2026-09-23 | 8.430 | 8.380 | 8.580 | 8.370 | -1.300% | 9.21万 | 0.770% |
| 2026-09-22 | 8.480 | 8.490 | 8.540 | 8.340 | -0.590% | 11.83万 | 0.990% |
| 2026-09-21 | 8.320 | 8.540 | 8.550 | 8.280 | 2.400% | 12.91万 | 1.080% |
| 2026-09-18 | 8.370 | 8.340 | 8.510 | 8.320 | -1.180% | 11.20万 | 0.930% |
| 2026-09-17 | 8.570 | 8.440 | 8.580 | 8.400 | -1.630% | 11.13万 | 0.930% |
| 2026-09-16 | 8.520 | 8.580 | 8.610 | 8.450 | 0.000% | 13.12万 | 1.090% |
| 2026-09-15 | 8.680 | 8.580 | 8.700 | 8.510 | 0.590% | 9.46万 | 0.790% |
| 2026-09-14 | 8.620 | 8.530 | 8.760 | 8.510 | -1.040% | 14.30万 | 1.190% |
| 2026-09-11 | 8.720 | 8.620 | 8.910 | 8.560 | -1.370% | 19.01万 | 1.580% |
| 2026-09-10 | 8.960 | 8.740 | 9.020 | 8.720 | -2.460% | 15.42万 | 1.290% |
| 2026-09-09 | 8.760 | 8.960 | 9.090 | 8.720 | 1.590% | 15.99万 | 1.330% |
| 2026-09-08 | 8.720 | 8.820 | 8.850 | 8.640 | 1.260% | 14.48万 | 1.210% |
| 2026-09-07 | 8.810 | 8.710 | 8.950 | 8.680 | -2.570% | 16.98万 | 1.420% |
| 2026-09-04 | 8.850 | 8.940 | 9.020 | 8.810 | 0.790% | 15.74万 | 1.310% |
| 2026-09-03 | 8.790 | 8.870 | 9.120 | 8.710 | 1.490% | 22.43万 | 1.870% |