春秋航空（601021）历史行情

以下为春秋航空近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-16	39.000	39.190	39.280	38.800	0.180	0.461%	153.75万	0.60亿	0.157%
2026-10-15	38.110	39.010	39.120	38.060	0.400	1.036%	6.25万	0.00亿	0.000%
2026-10-14	38.380	38.610	39.010	37.840	0.110	0.286%	7.16万	0.00亿	0.000%
2026-10-13	39.150	38.500	39.300	38.400	-1.030	-2.606%	6.34万	0.00亿	0.000%
2026-10-12	40.110	39.530	40.380	39.200	-0.620	-1.544%	4.49万	0.00亿	0.000%
2026-10-09	39.740	40.150	40.250	39.620	0.500	1.261%	4.23万	0.00亿	0.000%
2026-10-08	40.200	39.650	40.500	39.520	-1.110	-2.723%	4.11万	0.00亿	0.000%
2026-10-07	40.070	40.760	40.860	39.750	0.920	2.309%	460.79万	1.86亿	0.471%
2026-10-06	40.070	40.760	40.860	39.750	0.920	2.309%	460.79万	1.86亿	0.471%
2026-10-05	40.070	40.760	40.860	39.750	0.920	2.309%	460.79万	1.86亿	0.471%
2026-10-02	40.070	40.760	40.860	39.750	0.920	2.309%	460.79万	1.86亿	0.471%
2026-10-01	40.070	40.760	40.860	39.750	0.920	2.309%	460.79万	1.86亿	0.471%
2026-09-30	40.070	40.760	40.860	39.750	0.920	2.309%	4.61万	0.00亿	0.000%
2026-09-29	40.000	39.840	40.160	39.460	-0.600	-1.484%	6.49万	0.00亿	0.000%
2026-09-28	39.650	40.440	40.820	38.180	0.590	1.481%	12.35万	0.00亿	0.000%
2026-09-27	41.300	39.850	41.440	39.100	-1.770	-4.253%	1,098.91万	4.41亿	1.123%
2026-09-24	41.300	39.850	41.440	39.100	-1.770	-4.253%	10.99万	0.00亿	0.000%
2026-09-23	41.680	41.620	41.970	41.520	0.060	0.144%	5.07万	0.00亿	0.000%
2026-09-22	41.840	41.560	41.840	41.430	-0.060	-0.144%	4.85万	0.00亿	0.000%
2026-09-21	41.830	41.620	41.970	41.540	0.040	0.096%	4.89万	0.00亿	0.000%
2026-09-18	41.580	41.580	42.050	41.480	0.090	0.217%	4.79万	0.00亿	0.000%
2026-09-17	41.430	41.490	41.770	41.200	0.060	0.145%	3.32万	0.00亿	0.000%
2026-09-16	42.030	41.430	42.120	41.310	-0.610	-1.451%	3.68万	0.00亿	0.000%
2026-09-15	42.090	42.040	42.330	41.970	-0.190	-0.450%	2.03万	0.00亿	0.000%
2026-09-14	41.870	42.230	42.230	41.460	0.000	0.000%	2.52万	0.00亿	0.000%
2026-09-11	42.590	42.230	42.600	41.880	-0.800	-1.859%	4.76万	0.00亿	0.000%
2026-09-10	42.770	43.030	43.090	42.760	-0.170	-0.394%	2.57万	0.00亿	0.000%
2026-09-09	42.930	43.200	43.260	42.680	0.030	0.069%	3.57万	0.00亿	0.000%
2026-09-08	43.750	43.170	43.820	43.170	-0.730	-1.663%	5.68万	0.00亿	0.000%
2026-09-07	43.320	43.900	44.030	43.230	0.330	0.757%	5.27万	0.00亿	0.000%
2026-09-04	42.950	43.570	43.770	42.850	0.440	1.020%	4.86万	0.00亿	0.000%
2026-09-03	42.860	43.130	43.240	42.660	0.380	0.889%	3.75万	0.00亿	0.000%
2026-09-02	42.940	42.750	42.960	42.680	-0.670	-1.543%	4.68万	0.00亿	0.000%
2026-09-01	43.070	43.420	43.430	43.060	0.160	0.370%	4.33万	0.00亿	0.000%
2026-08-31	43.530	43.260	43.560	43.060	-0.500	-1.143%	4.63万	0.00亿	0.000%
2026-08-28	43.490	43.760	43.880	43.250	0.090	0.206%	3.20万	0.00亿	0.000%
2026-08-27	43.680	43.670	43.880	43.480	-0.320	-0.727%	3.15万	0.00亿	0.000%
2026-08-26	43.910	43.990	44.120	43.730	0.540	1.243%	4.57万	0.00亿	0.000%
2026-08-25	43.350	43.450	43.450	42.960	0.300	0.695%	2.54万	0.00亿	0.000%
2026-08-24	43.460	43.150	43.490	42.960	-0.120	-0.277%	3.40万	0.00亿	0.000%
2026-08-21	43.830	43.270	43.830	43.250	-0.690	-1.570%	5.13万	0.00亿	0.000%
2026-08-20	43.920	43.960	44.190	43.800	0.140	0.319%	3.03万	0.00亿	0.000%
2026-08-19	43.970	43.820	44.080	43.700	-0.130	-0.296%	3.44万	0.00亿	0.000%
2026-08-18	43.940	43.950	44.160	43.880	-0.300	-0.678%	2.87万	0.00亿	0.000%
2026-08-17	43.790	44.250	44.300	43.580	0.450	1.027%	3.89万	0.00亿	0.000%
2026-08-14	44.160	43.800	44.370	43.700	-0.360	-0.815%	4.80万	0.00亿	0.000%
2026-08-13	44.630	44.160	44.730	44.150	-0.540	-1.208%	5.43万	0.00亿	0.000%
2026-08-12	44.580	44.700	44.740	44.450	0.070	0.157%	3.57万	0.00亿	0.000%
2026-08-11	45.200	44.630	45.260	44.530	-0.880	-1.934%	6.49万	0.00亿	0.000%
2026-08-10	45.260	45.510	45.590	45.140	0.160	0.353%	3.56万	0.00亿	0.000%
2026-08-07	45.690	45.350	46.000	45.220	-0.730	-1.584%	5.46万	0.00亿	0.000%
2026-08-06	46.300	46.080	47.050	45.760	-0.450	-0.967%	5.18万	0.00亿	0.000%
2026-08-05	45.900	46.530	46.770	45.530	1.080	2.376%	8.48万	0.00亿	0.000%
2026-08-04	46.570	45.450	46.660	45.230	-0.830	-1.793%	7.13万	0.00亿	0.000%
2026-08-03	46.730	46.280	46.870	46.150	0.110	0.238%	4.63万	0.00亿	0.000%
2026-07-31	46.140	46.170	46.610	45.730	-0.300	-0.646%	5.96万	0.00亿	0.000%
2026-07-30	45.150	46.470	46.600	45.050	1.210	2.673%	9.31万	0.00亿	0.000%
2026-07-29	44.970	45.260	45.750	44.870	-0.030	-0.066%	7.50万	0.00亿	0.000%
2026-07-28	45.130	45.290	45.710	44.930	0.250	0.555%	6.76万	0.00亿	0.000%
2026-07-27	44.360	45.040	45.360	44.320	1.230	2.808%	7.76万	0.00亿	0.000%
2026-07-24	44.860	43.810	45.200	43.780	-1.510	-3.332%	8.11万	0.00亿	0.000%
2026-07-23	44.370	45.320	45.540	44.270	0.650	1.455%	6.27万	0.00亿	0.000%
2026-07-22	44.250	44.670	44.920	44.220	-0.060	-0.134%	5.53万	0.00亿	0.000%
2026-07-21	45.250	44.730	46.150	44.510	-0.360	-0.798%	7.94万	0.00亿	0.000%
2026-07-20	44.250	45.090	45.570	44.090	0.320	0.715%	10.00万	0.00亿	0.000%
2026-07-17	44.460	44.770	45.370	44.380	0.120	0.269%	7.22万	0.00亿	0.000%
2026-07-16	45.070	44.650	45.520	44.440	-0.510	-1.129%	5.02万	0.00亿	0.000%
2026-07-15	44.190	45.160	45.430	43.980	0.730	1.643%	8.63万	0.00亿	0.000%
2026-07-14	43.570	44.430	44.430	43.540	0.070	0.158%	5.81万	0.00亿	0.000%
2026-07-13	44.560	44.360	44.570	43.890	-0.840	-1.858%	7.36万	0.00亿	0.000%
2026-07-10	45.170	45.200	45.670	44.550	0.170	0.378%	7.68万	0.00亿	0.000%
2026-07-09	45.470	45.030	45.640	44.410	-0.990	-2.151%	8.89万	0.00亿	0.000%
2026-07-08	45.430	46.020	46.850	45.220	-0.350	-0.755%	7.69万	0.00亿	0.000%
2026-07-07	46.970	46.370	47.580	46.250	-0.690	-1.466%	7.57万	0.00亿	0.000%
2026-07-06	46.280	47.060	47.830	45.870	1.170	2.550%	10.57万	0.00亿	0.000%
2026-07-03	46.160	45.890	46.570	45.650	-0.050	-0.109%	6.50万	0.00亿	0.000%
2026-07-02	46.660	45.940	47.450	45.730	-0.450	-0.970%	6.44万	0.00亿	0.000%
2026-07-01	44.580	46.390	46.570	44.120	1.640	3.665%	11.10万	0.00亿	0.000%
2026-06-30	46.940	44.750	47.260	44.250	-1.780	-3.825%	13.16万	0.00亿	0.000%
2026-06-29	46.130	46.530	47.030	45.120	0.080	0.172%	12.28万	0.00亿	0.000%
2026-06-26	46.050	46.450	47.150	45.570	-0.220	-0.471%	10.07万	0.00亿	0.000%
2026-06-25	45.950	46.670	47.530	45.860	1.720	3.826%	17.28万	0.00亿	0.000%
2026-06-24	45.460	44.950	46.770	44.730	-0.110	-0.244%	10.87万	0.00亿	0.000%
2026-06-23	45.220	45.060	46.150	44.950	-0.150	-0.332%	10.96万	0.00亿	0.000%
2026-06-22	44.910	45.210	45.230	43.290	0.280	0.623%	11.56万	0.00亿	0.000%
2026-06-18	45.950	44.930	45.980	44.090	-1.300	-2.812%	13.33万	0.00亿	0.000%
2026-06-17	46.970	46.230	47.180	46.050	0.010	0.022%	10.68万	0.00亿	0.000%
2026-06-16	47.560	46.220	47.770	45.920	-1.360	-2.858%	11.67万	0.00亿	0.000%
2026-06-15	46.670	47.580	48.820	46.520	2.860	6.395%	23.84万	0.00亿	0.000%
2026-06-12	44.050	44.720	44.850	43.870	1.550	3.590%	11.76万	0.00亿	0.000%
2026-06-11	43.360	43.170	43.660	42.860	-1.150	-2.595%	7.85万	0.00亿	0.000%
2026-06-10	43.840	44.320	44.570	43.570	0.350	0.796%	5.39万	0.00亿	0.000%
2026-06-09	43.500	43.970	44.130	43.350	1.000	2.327%	5.73万	0.00亿	0.000%
2026-06-08	44.060	42.970	44.450	42.800	-2.100	-4.659%	10.27万	0.00亿	0.000%
2026-06-05	45.170	45.070	45.700	44.870	0.250	0.558%	5.73万	0.00亿	0.000%
2026-06-04	45.170	44.820	45.550	44.520	-0.170	-0.378%	7.81万	0.00亿	0.000%
2026-06-03	46.030	44.990	46.040	44.840	-1.530	-3.289%	8.73万	0.00亿	0.000%
2026-06-02	46.940	46.520	46.960	45.970	-1.030	-2.166%	10.69万	0.00亿	0.000%
2026-06-01	47.670	47.550	48.420	46.920	-0.620	-1.287%	8.01万	0.00亿	0.000%
2026-05-29	47.630	48.170	49.080	47.630	1.100	2.337%	13.64万	0.00亿	0.000%
2026-05-28	47.780	47.070	48.530	46.810	-0.360	-0.759%	10.23万	0.00亿	0.000%
2026-05-27	47.160	47.430	47.790	46.450	0.120	0.254%	8.30万	0.00亿	0.000%
2026-05-26	47.270	47.310	48.090	46.930	-0.220	-0.463%	8.40万	0.00亿	0.000%
2026-05-25	47.170	47.530	48.520	46.770	1.930	4.232%	15.99万	0.00亿	0.000%
2026-05-22	46.490	45.600	46.820	45.470	-1.390	-2.958%	9.49万	0.00亿	0.000%
2026-05-21	45.620	46.990	47.470	45.250	2.230	4.982%	15.51万	0.00亿	0.000%
2026-05-20	44.670	44.760	44.800	43.920	0.010	0.022%	4.08万	0.00亿	0.000%
2026-05-19	43.430	44.750	44.850	43.430	1.320	3.039%	6.16万	0.00亿	0.000%
2026-05-18	44.170	43.430	44.170	42.980	-1.000	-2.251%	6.53万	0.00亿	0.000%
2026-05-15	45.170	44.430	45.250	44.300	-0.690	-1.529%	4.67万	0.00亿	0.000%
2026-05-14	45.620	45.120	45.850	45.060	-0.460	-1.009%	5.12万	0.00亿	0.000%
2026-05-13	45.450	45.580	45.790	45.190	-0.070	-0.153%	5.33万	0.00亿	0.000%
2026-05-12	45.970	45.650	46.220	45.570	-0.420	-0.912%	5.60万	0.00亿	0.000%
2026-05-11	46.680	46.070	46.690	45.970	-1.030	-2.187%	9.34万	0.00亿	0.000%
2026-05-08	46.770	47.100	48.050	46.610	0.020	0.042%	9.32万	0.00亿	0.000%
2026-05-07	47.170	47.080	47.760	46.770	0.740	1.597%	8.95万	0.00亿	0.000%
2026-05-06	46.850	46.340	47.100	46.090	-0.010	-0.022%	7.55万	0.00亿	0.000%
2026-04-30	47.090	46.350	47.370	45.990	-0.020	-0.043%	8.52万	0.00亿	0.000%
2026-04-29	45.620	46.370	46.520	45.620	0.450	0.980%	5.13万	0.00亿	0.000%
2026-04-28	47.050	45.920	47.050	45.690	-1.080	-2.298%	5.93万	0.00亿	0.000%
2026-04-27	47.050	47.000	47.330	46.870	-0.390	-0.823%	3.86万	0.00亿	0.000%
2026-04-24	47.360	47.390	47.470	46.850	0.020	0.042%	3.28万	0.00亿	0.000%
2026-04-23	47.180	47.370	47.560	46.890	-0.060	-0.127%	5.19万	0.00亿	0.000%
2026-04-22	47.520	47.430	48.060	47.350	-0.440	-0.919%	4.62万	0.00亿	0.000%
2026-04-21	47.670	47.870	48.220	47.290	0.080	0.167%	4.23万	0.00亿	0.000%
2026-04-20	46.820	47.790	47.960	46.770	0.000	0.000%	6.91万	0.00亿	0.000%
2026-04-17	46.680	46.600	46.850	46.350	0.000	0.000%	3.17万	0.00亿	0.000%
2026-04-16	47.160	46.890	47.660	46.820	-0.030	-0.060%	5.68万	2.72亿	0.580%
2026-04-15	47.470	46.920	47.650	46.830	0.000	0.000%	6.95万	0.00亿	0.000%
2026-04-14	46.150	46.570	46.680	45.200	0.870	1.904%	7.58万	0.00亿	0.000%
2026-04-13	45.680	45.700	46.300	45.480	0.000	0.000%	6.16万	0.00亿	0.000%
2026-04-10	46.900	46.310	46.960	46.160	0.000	0.000%	5.84万	0.00亿	0.000%
2026-04-09	46.910	46.750	47.050	46.060	0.000	0.000%	8.14万	0.00亿	0.000%
2026-04-08	47.550	47.820	48.670	47.420	0.000	0.000%	14.74万	0.00亿	0.000%
2026-04-07	45.570	44.980	45.570	44.670	0.000	0.000%	4.17万	0.00亿	0.000%
2026-04-03	46.450	45.510	46.520	45.370	0.000	0.000%	3.97万	0.00亿	0.000%
2026-04-02	46.280	46.450	47.120	45.750	0.000	0.000%	5.81万	0.00亿	0.000%
2026-04-01	46.870	46.900	47.110	46.220	0.000	0.000%	8.15万	0.00亿	0.000%