太平洋（601099）历史行情
以下为太平洋近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.480 | 3.400 | 3.490 | 3.370 | -0.060 | -1.734% | 151.15万 | 0.00亿 | 0.000% |
| 2026-10-15 | 3.440 | 3.460 | 3.530 | 3.420 | -0.020 | -0.575% | 147.65万 | 0.00亿 | 0.000% |
| 2026-10-14 | 3.450 | 3.480 | 3.500 | 3.450 | 0.000 | 0.000% | 93.16万 | 0.00亿 | 0.000% |
| 2026-10-13 | 3.440 | 3.480 | 3.560 | 3.410 | 0.020 | 0.578% | 140.77万 | 0.00亿 | 0.000% |
| 2026-10-12 | 3.480 | 3.460 | 3.510 | 3.450 | -0.030 | -0.860% | 77.47万 | 0.00亿 | 0.000% |
| 2026-10-09 | 3.390 | 3.490 | 3.500 | 3.370 | 0.090 | 2.647% | 137.44万 | 0.00亿 | 0.000% |
| 2026-10-08 | 3.440 | 3.400 | 3.480 | 3.380 | -0.060 | -1.734% | 92.54万 | 0.00亿 | 0.000% |
| 2026-10-07 | 3.480 | 3.460 | 3.500 | 3.450 | 0.000 | 0.000% | 6,956.89万 | 2.41亿 | 1.021% |
| 2026-10-06 | 3.480 | 3.460 | 3.500 | 3.450 | 0.000 | 0.000% | 6,956.89万 | 2.41亿 | 1.021% |
| 2026-10-05 | 3.480 | 3.460 | 3.500 | 3.450 | 0.000 | 0.000% | 6,956.89万 | 2.41亿 | 1.021% |
| 2026-10-02 | 3.480 | 3.460 | 3.500 | 3.450 | 0.000 | 0.000% | 6,956.89万 | 2.41亿 | 1.021% |
| 2026-10-01 | 3.480 | 3.460 | 3.500 | 3.450 | 0.000 | 0.000% | 6,956.89万 | 2.41亿 | 1.021% |
| 2026-09-30 | 3.480 | 3.460 | 3.500 | 3.450 | 0.000 | 0.000% | 69.57万 | 0.00亿 | 0.000% |
| 2026-09-29 | 3.420 | 3.460 | 3.490 | 3.410 | 0.030 | 0.875% | 90.68万 | 0.00亿 | 0.000% |
| 2026-09-28 | 3.500 | 3.430 | 3.520 | 3.410 | -0.090 | -2.557% | 96.91万 | 0.00亿 | 0.000% |
| 2026-09-27 | 3.530 | 3.520 | 3.570 | 3.480 | -0.020 | -0.565% | 13,457.74万 | 4.74亿 | 1.974% |
| 2026-09-24 | 3.530 | 3.520 | 3.570 | 3.480 | -0.020 | -0.565% | 134.58万 | 0.00亿 | 0.000% |
| 2026-09-23 | 3.580 | 3.540 | 3.610 | 3.530 | -0.030 | -0.840% | 107.80万 | 0.00亿 | 0.000% |
| 2026-09-22 | 3.560 | 3.570 | 3.690 | 3.560 | 0.000 | 0.000% | 205.14万 | 0.00亿 | 0.000% |
| 2026-09-21 | 3.470 | 3.570 | 3.620 | 3.450 | 0.100 | 2.882% | 188.51万 | 0.00亿 | 0.000% |
| 2026-09-18 | 3.410 | 3.470 | 3.480 | 3.410 | 0.070 | 2.059% | 104.42万 | 0.00亿 | 0.000% |
| 2026-09-17 | 3.420 | 3.400 | 3.450 | 3.390 | -0.040 | -1.163% | 76.37万 | 0.00亿 | 0.000% |
| 2026-09-16 | 3.400 | 3.440 | 3.460 | 3.380 | 0.020 | 0.585% | 84.89万 | 0.00亿 | 0.000% |
| 2026-09-15 | 3.440 | 3.420 | 3.450 | 3.420 | -0.020 | -0.581% | 74.37万 | 0.00亿 | 0.000% |
| 2026-09-14 | 3.410 | 3.440 | 3.470 | 3.400 | 0.010 | 0.292% | 84.20万 | 0.00亿 | 0.000% |
| 2026-09-11 | 3.550 | 3.430 | 3.560 | 3.390 | -0.160 | -4.457% | 214.26万 | 0.00亿 | 0.000% |
| 2026-09-10 | 3.530 | 3.590 | 3.600 | 3.500 | 0.060 | 1.700% | 140.95万 | 0.00亿 | 0.000% |
| 2026-09-09 | 3.550 | 3.530 | 3.560 | 3.520 | -0.030 | -0.843% | 77.61万 | 0.00亿 | 0.000% |
| 2026-09-08 | 3.540 | 3.560 | 3.570 | 3.500 | 0.030 | 0.850% | 83.20万 | 0.00亿 | 0.000% |
| 2026-09-07 | 3.580 | 3.530 | 3.610 | 3.530 | -0.050 | -1.397% | 113.38万 | 0.00亿 | 0.000% |
| 2026-09-04 | 3.570 | 3.580 | 3.640 | 3.560 | 0.010 | 0.280% | 145.76万 | 0.00亿 | 0.000% |
| 2026-09-03 | 3.560 | 3.570 | 3.620 | 3.530 | 0.010 | 0.281% | 126.53万 | 0.00亿 | 0.000% |
| 2026-09-02 | 3.630 | 3.560 | 3.640 | 3.550 | -0.100 | -2.732% | 144.35万 | 0.00亿 | 0.000% |
| 2026-09-01 | 3.560 | 3.660 | 3.670 | 3.550 | 0.080 | 2.235% | 226.11万 | 0.00亿 | 0.000% |
| 2026-08-31 | 3.580 | 3.580 | 3.610 | 3.520 | 0.000 | 0.000% | 154.03万 | 0.00亿 | 0.000% |
| 2026-08-28 | 3.590 | 3.580 | 3.620 | 3.520 | -0.020 | -0.556% | 206.04万 | 0.00亿 | 0.000% |
| 2026-08-27 | 3.510 | 3.600 | 3.640 | 3.500 | 0.090 | 2.564% | 306.84万 | 0.00亿 | 0.000% |
| 2026-08-26 | 3.380 | 3.510 | 3.620 | 3.370 | 0.120 | 3.540% | 257.71万 | 0.00亿 | 0.000% |
| 2026-08-25 | 3.350 | 3.390 | 3.400 | 3.340 | 0.020 | 0.593% | 62.44万 | 0.00亿 | 0.000% |
| 2026-08-24 | 3.360 | 3.370 | 3.420 | 3.320 | 0.030 | 0.898% | 93.93万 | 0.00亿 | 0.000% |
| 2026-08-21 | 3.330 | 3.340 | 3.360 | 3.300 | 0.000 | 0.000% | 60.68万 | 0.00亿 | 0.000% |
| 2026-08-20 | 3.320 | 3.340 | 3.360 | 3.310 | 0.020 | 0.602% | 66.47万 | 0.00亿 | 0.000% |
| 2026-08-19 | 3.400 | 3.320 | 3.430 | 3.310 | -0.100 | -2.924% | 135.04万 | 0.00亿 | 0.000% |
| 2026-08-18 | 3.520 | 3.420 | 3.530 | 3.420 | -0.120 | -3.390% | 167.15万 | 0.00亿 | 0.000% |
| 2026-08-17 | 3.450 | 3.540 | 3.570 | 3.400 | 0.070 | 2.017% | 233.70万 | 0.00亿 | 0.000% |
| 2026-08-14 | 3.440 | 3.470 | 3.530 | 3.400 | 0.040 | 1.166% | 196.54万 | 0.00亿 | 0.000% |
| 2026-08-13 | 3.420 | 3.430 | 3.480 | 3.420 | 0.010 | 0.292% | 100.65万 | 0.00亿 | 0.000% |
| 2026-08-12 | 3.390 | 3.420 | 3.450 | 3.370 | 0.030 | 0.885% | 79.00万 | 0.00亿 | 0.000% |
| 2026-08-11 | 3.420 | 3.390 | 3.430 | 3.390 | -0.030 | -0.877% | 63.03万 | 0.00亿 | 0.000% |
| 2026-08-10 | 3.410 | 3.420 | 3.450 | 3.410 | 0.000 | 0.000% | 72.30万 | 0.00亿 | 0.000% |
| 2026-08-07 | 3.450 | 3.420 | 3.450 | 3.380 | -0.030 | -0.870% | 85.24万 | 0.00亿 | 0.000% |
| 2026-08-06 | 3.500 | 3.450 | 3.500 | 3.420 | -0.060 | -1.709% | 92.67万 | 0.00亿 | 0.000% |
| 2026-08-05 | 3.500 | 3.510 | 3.540 | 3.490 | 0.010 | 0.286% | 86.67万 | 0.00亿 | 0.000% |
| 2026-08-04 | 3.510 | 3.500 | 3.550 | 3.490 | -0.020 | -0.568% | 76.84万 | 0.00亿 | 0.000% |
| 2026-08-03 | 3.440 | 3.520 | 3.520 | 3.430 | 0.060 | 1.734% | 97.52万 | 0.00亿 | 0.000% |
| 2026-07-31 | 3.460 | 3.460 | 3.500 | 3.450 | 0.010 | 0.290% | 92.14万 | 0.00亿 | 0.000% |
| 2026-07-30 | 3.440 | 3.450 | 3.480 | 3.410 | 0.010 | 0.291% | 108.65万 | 0.00亿 | 0.000% |
| 2026-07-29 | 3.340 | 3.440 | 3.460 | 3.340 | 0.100 | 2.994% | 130.70万 | 0.00亿 | 0.000% |
| 2026-07-28 | 3.360 | 3.340 | 3.380 | 3.330 | -0.030 | -0.890% | 58.65万 | 0.00亿 | 0.000% |
| 2026-07-27 | 3.320 | 3.370 | 3.380 | 3.300 | 0.040 | 1.201% | 72.98万 | 0.00亿 | 0.000% |
| 2026-07-24 | 3.410 | 3.330 | 3.420 | 3.320 | -0.110 | -3.198% | 89.69万 | 0.00亿 | 0.000% |
| 2026-07-23 | 3.390 | 3.440 | 3.440 | 3.390 | 0.040 | 1.176% | 85.78万 | 0.00亿 | 0.000% |
| 2026-07-22 | 3.440 | 3.400 | 3.460 | 3.390 | -0.070 | -2.017% | 103.17万 | 0.00亿 | 0.000% |
| 2026-07-21 | 3.420 | 3.470 | 3.490 | 3.420 | 0.030 | 0.872% | 132.54万 | 0.00亿 | 0.000% |
| 2026-07-20 | 3.400 | 3.440 | 3.460 | 3.380 | 0.040 | 1.176% | 116.18万 | 0.00亿 | 0.000% |
| 2026-07-17 | 3.410 | 3.400 | 3.490 | 3.390 | -0.030 | -0.875% | 148.40万 | 0.00亿 | 0.000% |
| 2026-07-16 | 3.420 | 3.430 | 3.450 | 3.390 | -0.020 | -0.580% | 100.59万 | 0.00亿 | 0.000% |
| 2026-07-15 | 3.380 | 3.450 | 3.460 | 3.380 | 0.050 | 1.471% | 118.54万 | 0.00亿 | 0.000% |
| 2026-07-14 | 3.370 | 3.400 | 3.400 | 3.340 | 0.020 | 0.592% | 82.20万 | 0.00亿 | 0.000% |
| 2026-07-13 | 3.390 | 3.380 | 3.430 | 3.360 | -0.020 | -0.588% | 84.69万 | 0.00亿 | 0.000% |
| 2026-07-10 | 3.420 | 3.400 | 3.440 | 3.360 | -0.030 | -0.875% | 94.12万 | 0.00亿 | 0.000% |
| 2026-07-09 | 3.390 | 3.430 | 3.440 | 3.370 | 0.040 | 1.180% | 95.18万 | 0.00亿 | 0.000% |
| 2026-07-08 | 3.370 | 3.390 | 3.420 | 3.360 | 0.000 | 0.000% | 64.03万 | 0.00亿 | 0.000% |
| 2026-07-07 | 3.470 | 3.390 | 3.470 | 3.380 | -0.090 | -2.586% | 99.52万 | 0.00亿 | 0.000% |
| 2026-07-06 | 3.480 | 3.480 | 3.510 | 3.440 | 0.010 | 0.288% | 108.46万 | 0.00亿 | 0.000% |
| 2026-07-03 | 3.490 | 3.470 | 3.510 | 3.420 | -0.010 | -0.287% | 129.26万 | 0.00亿 | 0.000% |
| 2026-07-02 | 3.500 | 3.480 | 3.560 | 3.460 | -0.050 | -1.416% | 183.49万 | 0.00亿 | 0.000% |
| 2026-07-01 | 3.380 | 3.530 | 3.580 | 3.380 | 0.160 | 4.748% | 285.08万 | 0.00亿 | 0.000% |
| 2026-06-30 | 3.350 | 3.370 | 3.400 | 3.300 | 0.020 | 0.597% | 97.79万 | 0.00亿 | 0.000% |
| 2026-06-29 | 3.360 | 3.350 | 3.400 | 3.280 | -0.020 | -0.593% | 121.52万 | 0.00亿 | 0.000% |
| 2026-06-26 | 3.490 | 3.370 | 3.530 | 3.340 | -0.160 | -4.533% | 211.38万 | 0.00亿 | 0.000% |
| 2026-06-25 | 3.380 | 3.530 | 3.530 | 3.360 | 0.140 | 4.130% | 277.95万 | 0.00亿 | 0.000% |
| 2026-06-24 | 3.460 | 3.390 | 3.540 | 3.360 | -0.120 | -3.419% | 227.20万 | 0.00亿 | 0.000% |
| 2026-06-23 | 3.390 | 3.510 | 3.680 | 3.370 | 0.090 | 2.632% | 385.11万 | 0.00亿 | 0.000% |
| 2026-06-22 | 3.190 | 3.420 | 3.440 | 3.180 | 0.200 | 6.211% | 241.81万 | 0.00亿 | 0.000% |
| 2026-06-18 | 3.330 | 3.220 | 3.340 | 3.210 | -0.120 | -3.593% | 112.28万 | 0.00亿 | 0.000% |
| 2026-06-17 | 3.330 | 3.340 | 3.400 | 3.320 | 0.000 | 0.000% | 109.61万 | 0.00亿 | 0.000% |
| 2026-06-16 | 3.340 | 3.340 | 3.370 | 3.290 | -0.010 | -0.299% | 114.61万 | 0.00亿 | 0.000% |
| 2026-06-15 | 3.270 | 3.350 | 3.450 | 3.260 | 0.090 | 2.761% | 210.42万 | 0.00亿 | 0.000% |
| 2026-06-12 | 3.170 | 3.260 | 3.270 | 3.150 | 0.110 | 3.492% | 153.75万 | 0.00亿 | 0.000% |
| 2026-06-11 | 3.200 | 3.150 | 3.240 | 3.120 | -0.070 | -2.174% | 96.93万 | 0.00亿 | 0.000% |
| 2026-06-10 | 3.160 | 3.220 | 3.260 | 3.150 | 0.050 | 1.577% | 141.61万 | 0.00亿 | 0.000% |
| 2026-06-09 | 3.160 | 3.170 | 3.190 | 3.130 | 0.010 | 0.316% | 91.12万 | 0.00亿 | 0.000% |
| 2026-06-08 | 3.200 | 3.160 | 3.240 | 3.120 | -0.080 | -2.469% | 106.82万 | 0.00亿 | 0.000% |
| 2026-06-05 | 3.240 | 3.240 | 3.270 | 3.220 | -0.010 | -0.308% | 89.78万 | 0.00亿 | 0.000% |
| 2026-06-04 | 3.280 | 3.250 | 3.300 | 3.220 | -0.050 | -1.515% | 106.13万 | 0.00亿 | 0.000% |
| 2026-06-03 | 3.350 | 3.300 | 3.360 | 3.290 | -0.060 | -1.786% | 109.76万 | 0.00亿 | 0.000% |
| 2026-06-02 | 3.390 | 3.360 | 3.400 | 3.330 | -0.030 | -0.885% | 90.03万 | 0.00亿 | 0.000% |
| 2026-06-01 | 3.360 | 3.390 | 3.400 | 3.330 | 0.030 | 0.893% | 94.80万 | 0.00亿 | 0.000% |
| 2026-05-29 | 3.340 | 3.360 | 3.410 | 3.340 | 0.010 | 0.299% | 115.55万 | 0.00亿 | 0.000% |
| 2026-05-28 | 3.420 | 3.350 | 3.430 | 3.310 | -0.070 | -2.047% | 119.33万 | 0.00亿 | 0.000% |
| 2026-05-27 | 3.470 | 3.420 | 3.530 | 3.410 | -0.070 | -2.006% | 110.20万 | 0.00亿 | 0.000% |
| 2026-05-26 | 3.490 | 3.490 | 3.550 | 3.440 | -0.010 | -0.286% | 112.35万 | 0.00亿 | 0.000% |
| 2026-05-25 | 3.500 | 3.500 | 3.540 | 3.460 | 0.000 | 0.000% | 95.02万 | 0.00亿 | 0.000% |
| 2026-05-22 | 3.550 | 3.500 | 3.570 | 3.460 | -0.040 | -1.130% | 123.60万 | 0.00亿 | 0.000% |
| 2026-05-21 | 3.560 | 3.540 | 3.690 | 3.540 | 0.000 | 0.000% | 209.91万 | 0.00亿 | 0.000% |
| 2026-05-20 | 3.590 | 3.540 | 3.600 | 3.530 | -0.070 | -1.939% | 90.78万 | 0.00亿 | 0.000% |
| 2026-05-19 | 3.580 | 3.610 | 3.620 | 3.560 | 0.040 | 1.120% | 87.02万 | 0.00亿 | 0.000% |
| 2026-05-18 | 3.560 | 3.570 | 3.600 | 3.550 | -0.010 | -0.279% | 84.54万 | 0.00亿 | 0.000% |
| 2026-05-15 | 3.640 | 3.580 | 3.660 | 3.560 | -0.060 | -1.648% | 121.34万 | 0.00亿 | 0.000% |
| 2026-05-14 | 3.750 | 3.640 | 3.770 | 3.640 | -0.120 | -3.191% | 137.86万 | 0.00亿 | 0.000% |
| 2026-05-13 | 3.750 | 3.760 | 3.770 | 3.710 | 0.000 | 0.000% | 115.79万 | 0.00亿 | 0.000% |
| 2026-05-12 | 3.780 | 3.760 | 3.810 | 3.730 | -0.020 | -0.529% | 132.32万 | 0.00亿 | 0.000% |
| 2026-05-11 | 3.720 | 3.780 | 3.800 | 3.700 | 0.050 | 1.340% | 149.89万 | 0.00亿 | 0.000% |
| 2026-05-08 | 3.750 | 3.730 | 3.770 | 3.720 | -0.030 | -0.798% | 92.48万 | 0.00亿 | 0.000% |
| 2026-05-07 | 3.780 | 3.760 | 3.790 | 3.730 | 0.010 | 0.267% | 101.84万 | 0.00亿 | 0.000% |
| 2026-05-06 | 3.700 | 3.750 | 3.780 | 3.690 | 0.070 | 1.902% | 130.21万 | 0.00亿 | 0.000% |
| 2026-04-30 | 3.670 | 3.680 | 3.740 | 3.660 | -0.020 | -0.541% | 111.30万 | 0.00亿 | 0.000% |
| 2026-04-29 | 3.650 | 3.700 | 3.720 | 3.630 | 0.050 | 1.370% | 104.21万 | 0.00亿 | 0.000% |
| 2026-04-28 | 3.640 | 3.650 | 3.700 | 3.630 | 0.010 | 0.275% | 89.97万 | 0.00亿 | 0.000% |
| 2026-04-27 | 3.620 | 3.640 | 3.660 | 3.610 | -0.010 | -0.274% | 72.08万 | 0.00亿 | 0.000% |
| 2026-04-24 | 3.710 | 3.650 | 3.720 | 3.630 | -0.100 | -2.667% | 127.74万 | 0.00亿 | 0.000% |
| 2026-04-23 | 3.800 | 3.750 | 3.810 | 3.730 | -0.050 | -1.316% | 91.84万 | 0.00亿 | 0.000% |
| 2026-04-22 | 3.780 | 3.800 | 3.830 | 3.760 | 0.020 | 0.529% | 92.07万 | 0.00亿 | 0.000% |
| 2026-04-21 | 3.820 | 3.780 | 3.820 | 3.770 | -0.040 | -1.047% | 80.63万 | 0.00亿 | 0.000% |
| 2026-04-20 | 3.820 | 3.820 | 3.850 | 3.810 | 0.000 | 0.000% | 79.43万 | 0.00亿 | 0.000% |
| 2026-04-17 | 3.830 | 3.820 | 3.850 | 3.800 | 0.000 | 0.000% | 82.20万 | 0.00亿 | 0.000% |
| 2026-04-16 | 3.830 | 3.830 | 3.850 | 3.810 | 0.020 | 0.520% | 85.24万 | 3.27亿 | 1.250% |
| 2026-04-15 | 3.860 | 3.810 | 3.890 | 3.800 | 0.000 | 0.000% | 79.70万 | 0.00亿 | 0.000% |
| 2026-04-14 | 3.870 | 3.860 | 3.890 | 3.810 | 0.010 | 0.260% | 105.54万 | 0.00亿 | 0.000% |
| 2026-04-13 | 3.790 | 3.850 | 3.900 | 3.780 | 0.000 | 0.000% | 114.26万 | 0.00亿 | 0.000% |
| 2026-04-10 | 3.760 | 3.820 | 3.930 | 3.760 | 0.000 | 0.000% | 211.04万 | 0.00亿 | 0.000% |
| 2026-04-09 | 3.790 | 3.730 | 3.790 | 3.730 | 0.000 | 0.000% | 80.09万 | 0.00亿 | 0.000% |
| 2026-04-08 | 3.710 | 3.820 | 3.820 | 3.710 | 0.000 | 0.000% | 153.09万 | 0.00亿 | 0.000% |
| 2026-04-07 | 3.660 | 3.660 | 3.690 | 3.630 | 0.000 | 0.000% | 54.49万 | 0.00亿 | 0.000% |
| 2026-04-03 | 3.710 | 3.650 | 3.720 | 3.640 | 0.000 | 0.000% | 61.71万 | 0.00亿 | 0.000% |
| 2026-04-02 | 3.770 | 3.700 | 3.780 | 3.690 | 0.000 | 0.000% | 84.57万 | 0.00亿 | 0.000% |
| 2026-04-01 | 3.790 | 3.780 | 3.800 | 3.760 | 0.000 | 0.000% | 61.71万 | 0.00亿 | 0.000% |