马矿股份（601123）历史行情

以下为马矿股份近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-16	15.100	14.600	15.150	14.550	-0.300	-2.013%	9.78万	0.00亿	0.000%
2026-10-15	15.150	14.900	15.350	14.880	-0.540	-3.497%	9.73万	0.00亿	0.000%
2026-10-14	16.470	15.440	16.480	15.350	-0.920	-5.623%	14.92万	0.00亿	0.000%
2026-10-13	15.870	16.360	16.720	15.830	0.260	1.615%	14.15万	0.00亿	0.000%
2026-10-12	17.130	16.100	17.210	16.010	-0.950	-5.572%	13.24万	0.00亿	0.000%
2026-10-09	16.710	17.050	17.050	16.190	0.200	1.187%	14.29万	0.00亿	0.000%
2026-10-08	16.640	16.850	17.350	16.640	0.130	0.778%	17.41万	0.00亿	0.000%
2026-10-07	16.860	16.720	17.620	16.650	-0.290	-1.705%	1,569.16万	2.67亿	16.375%
2026-10-06	16.860	16.720	17.620	16.650	-0.290	-1.705%	1,569.16万	2.67亿	16.375%
2026-10-05	16.860	16.720	17.620	16.650	-0.290	-1.705%	1,569.16万	2.67亿	16.375%
2026-10-02	16.860	16.720	17.620	16.650	-0.290	-1.705%	1,569.16万	2.67亿	16.375%
2026-10-01	16.860	16.720	17.620	16.650	-0.290	-1.705%	1,569.16万	2.67亿	16.375%
2026-09-30	16.860	16.720	17.620	16.650	-0.290	-1.705%	15.69万	0.00亿	0.000%
2026-09-29	17.240	17.010	17.750	16.910	-0.610	-3.462%	15.50万	0.00亿	0.000%
2026-09-28	17.510	17.620	17.970	16.510	-0.200	-1.122%	23.96万	0.00亿	0.000%
2026-09-27	17.740	17.820	18.230	17.520	-0.270	-1.493%	2,458.40万	4.39亿	25.654%
2026-09-24	17.740	17.820	18.230	17.520	-0.270	-1.493%	24.58万	0.00亿	0.000%
2026-09-23	18.100	18.090	19.020	17.480	-0.510	-2.742%	32.64万	0.00亿	0.000%
2026-09-22	20.500	18.600	20.500	18.600	-0.960	-4.908%	50.78万	0.00亿	0.000%
2026-09-21	19.310	19.560	19.560	19.310	1.780	10.011%	15.20万	0.00亿	0.000%
2026-09-18	16.190	17.780	17.780	16.170	1.620	10.025%	21.55万	0.00亿	0.000%
2026-09-17	16.490	16.160	16.490	15.800	-0.330	-2.001%	15.25万	0.00亿	0.000%
2026-09-16	16.570	16.490	16.890	15.950	-0.270	-1.611%	24.78万	0.00亿	0.000%
2026-09-15	17.200	16.760	17.590	16.630	-0.030	-0.179%	36.22万	0.00亿	0.000%
2026-09-14	15.120	16.790	16.790	15.110	1.530	10.026%	28.72万	0.00亿	0.000%
2026-09-11	15.920	15.260	15.990	15.130	-1.060	-6.495%	21.73万	0.00亿	0.000%
2026-09-10	16.850	16.320	17.230	16.300	-0.930	-5.391%	22.76万	0.00亿	0.000%
2026-09-09	16.930	17.250	17.530	16.440	0.150	0.877%	31.92万	0.00亿	0.000%
2026-09-08	16.930	17.100	17.660	16.560	0.030	0.176%	32.88万	0.00亿	0.000%
2026-09-07	17.210	17.070	17.470	16.890	-0.470	-2.680%	27.72万	0.00亿	0.000%
2026-09-04	18.700	17.540	18.870	17.500	-1.340	-7.097%	39.66万	0.00亿	0.000%
2026-09-03	19.070	18.880	20.470	18.620	-1.140	-5.694%	46.81万	0.00亿	0.000%
2026-09-02	22.880	20.020	23.100	19.880	-5.980	-23.000%	63.58万	0.00亿	0.000%
2026-09-01	23.000	26.000	30.010	22.660	0.000	0.000%	77.99万	0.00亿	0.000%