47.780+1.876% +0.880
- 今开
- 47.800
- 最高
- 48.910
- 最低
- 46.810
- 换手
- 0.497%
- 成交额
- 47.25亿
- 市盈率
- 26.843
- 总市值
- 9,481.51亿
- 流通值
- 9,481.51亿
- 量比
- 0.000
股票人气#--热度 54.02
均价：47.780最新：47.780 0.880 1.876%
模拟交易热度
0 人次挑战过 工业富联
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 工业富联 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
工业富联股票行情概况
工业富联（601138）最新报 47.780 元，较昨收上涨 1.876%，成交额 47.25 亿元，换手率 0.497%。
近20个交易日涨跌幅为 -23.81%，MA5、MA10、MA20分别为 49.56元、53.42元、56.9元。
近一年最高价 80.4 元，最低价 46.9 元，当前价格距离年内高点 40.57%。以上均由本地历史行情计算。
工业富联技术指标
MA5 49.56MA10 53.42MA20 56.9MA60 60.8820日涨跌 -23.81%60日涨跌 -19.83%年内最高 80.4年内最低 46.9
工业富联最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 47.800 | 47.780 | 48.910 | 46.810 | 1.876% | 98.70万 | 0.000% |
| 2026-10-15 | 46.710 | 46.900 | 47.840 | 46.100 | -3.893% | 96.40万 | 0.000% |
| 2026-10-14 | 52.000 | 48.800 | 52.100 | 48.490 | -6.674% | 110.38万 | 0.000% |
| 2026-10-13 | 50.460 | 52.290 | 53.300 | 49.660 | 0.461% | 103.11万 | 0.000% |
| 2026-10-12 | 54.000 | 52.050 | 54.790 | 52.000 | -7.170% | 109.04万 | 0.000% |
| 2026-10-09 | 55.000 | 56.070 | 56.320 | 53.400 | 0.682% | 79.11万 | 0.000% |
| 2026-10-08 | 58.660 | 55.690 | 59.150 | 55.080 | -4.313% | 79.25万 | 0.000% |
| 2026-10-07 | 58.810 | 58.200 | 59.480 | 57.900 | -0.377% | 5,181.06万 | 0.261% |
| 2026-10-06 | 58.810 | 58.200 | 59.480 | 57.900 | -0.377% | 5,181.06万 | 0.261% |
| 2026-10-05 | 58.810 | 58.200 | 59.480 | 57.900 | -0.377% | 5,181.06万 | 0.261% |
| 2026-10-02 | 58.810 | 58.200 | 59.480 | 57.900 | -0.377% | 5,181.06万 | 0.261% |
| 2026-10-01 | 58.810 | 58.200 | 59.480 | 57.900 | -0.377% | 5,181.06万 | 0.261% |
| 2026-09-30 | 58.810 | 58.200 | 59.480 | 57.900 | -0.377% | 51.81万 | 0.000% |
| 2026-09-29 | 58.420 | 58.420 | 59.150 | 57.860 | -0.849% | 51.01万 | 0.000% |
| 2026-09-28 | 61.000 | 58.920 | 61.000 | 58.280 | -3.410% | 64.38万 | 0.000% |
| 2026-09-27 | 62.300 | 61.000 | 62.570 | 60.800 | -3.144% | 6,719.50万 | 0.339% |
| 2026-09-24 | 62.300 | 61.000 | 62.570 | 60.800 | -3.144% | 67.20万 | 0.000% |
| 2026-09-23 | 63.490 | 62.980 | 63.780 | 62.850 | -0.506% | 42.41万 | 0.000% |
| 2026-09-22 | 64.500 | 63.300 | 64.940 | 63.110 | -0.472% | 75.24万 | 0.000% |
| 2026-09-21 | 63.990 | 63.600 | 64.700 | 62.520 | 1.419% | 95.26万 | 0.000% |
| 2026-09-18 | 62.980 | 62.710 | 63.950 | 62.000 | 2.350% | 111.21万 | 0.000% |
| 2026-09-17 | 61.900 | 61.270 | 62.780 | 61.100 | -1.701% | 58.26万 | 0.000% |
| 2026-09-16 | 60.790 | 62.330 | 62.980 | 60.400 | 2.516% | 69.67万 | 0.000% |
| 2026-09-15 | 61.250 | 60.800 | 62.490 | 60.580 | -1.251% | 61.42万 | 0.000% |
| 2026-09-14 | 62.990 | 61.570 | 63.010 | 61.370 | -3.902% | 79.54万 | 0.000% |
| 2026-09-11 | 62.660 | 64.070 | 64.490 | 62.500 | 0.250% | 75.90万 | 0.000% |
| 2026-09-10 | 64.500 | 63.910 | 64.660 | 63.790 | -2.039% | 56.76万 | 0.000% |
| 2026-09-09 | 64.900 | 65.240 | 66.080 | 64.470 | 0.757% | 76.15万 | 0.000% |
| 2026-09-08 | 66.300 | 64.750 | 66.700 | 64.550 | -2.734% | 107.60万 | 0.000% |
| 2026-09-07 | 64.600 | 66.570 | 66.880 | 64.600 | 4.522% | 174.35万 | 0.000% |