51.200+0.000% +0.000
- 今开
- 51.280
- 最高
- 51.290
- 最低
- 50.890
- 换手
- 0.472%
- 成交额
- 25.70亿
- 市盈率
- 6.667
- 总市值
- 9,271.11亿
- 流通值
- 5,457.95亿
- 量比
- 0.000
股票人气#--热度 30.59
均价：51.200最新：51.200 0.000 0.000%
模拟交易热度
0 人次挑战过 中国平安
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 中国平安 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
中国平安股票行情概况
中国平安（601318）最新报 51.200 元，较昨收持平 0%，成交额 25.70 亿元，换手率 0.472%。
近20个交易日涨跌幅为 -4.96%，MA5、MA10、MA20分别为 51.55元、51.94元、52.53元。
近一年最高价 57.37 元，最低价 46.25 元，当前价格距离年内高点 10.75%。以上均由本地历史行情计算。
中国平安技术指标
MA5 51.55MA10 51.94MA20 52.53MA60 53.3220日涨跌 -4.96%60日涨跌 -3.98%年内最高 57.37年内最低 46.25
中国平安最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 51.280 | 51.200 | 51.290 | 50.890 | 0.000% | 5,031.42万 | 0.472% |
| 2026-10-20 | 51.660 | 51.200 | 51.800 | 50.530 | -0.910% | 8,551.55万 | 0.802% |
| 2026-10-19 | 51.500 | 51.670 | 51.980 | 51.280 | -0.405% | 51.53万 | 0.000% |
| 2026-10-16 | 51.430 | 51.880 | 51.880 | 51.010 | 0.193% | 66.45万 | 0.000% |
| 2026-10-15 | 50.910 | 51.780 | 51.780 | 50.850 | 1.074% | 82.92万 | 0.000% |
| 2026-10-14 | 51.610 | 51.230 | 51.770 | 50.820 | -0.890% | 86.71万 | 0.000% |
| 2026-10-13 | 53.000 | 51.690 | 53.000 | 51.430 | -2.911% | 115.10万 | 0.000% |
| 2026-10-12 | 52.860 | 53.240 | 53.320 | 52.700 | 0.776% | 56.05万 | 0.000% |
| 2026-10-09 | 52.710 | 52.830 | 53.150 | 52.680 | 0.304% | 59.59万 | 0.000% |
| 2026-10-08 | 52.910 | 52.670 | 53.250 | 52.460 | -1.163% | 59.62万 | 0.000% |
| 2026-10-07 | 52.680 | 53.290 | 53.490 | 52.410 | 1.505% | 5,588.42万 | 0.524% |
| 2026-10-06 | 52.680 | 53.290 | 53.490 | 52.410 | 1.505% | 5,588.42万 | 0.524% |
| 2026-10-05 | 52.680 | 53.290 | 53.490 | 52.410 | 1.505% | 5,588.42万 | 0.524% |
| 2026-10-02 | 52.680 | 53.290 | 53.490 | 52.410 | 1.505% | 5,588.42万 | 0.524% |
| 2026-10-01 | 52.680 | 53.290 | 53.490 | 52.410 | 1.505% | 5,588.42万 | 0.524% |
| 2026-09-30 | 52.680 | 53.290 | 53.490 | 52.410 | 1.505% | 55.88万 | 0.000% |
| 2026-09-29 | 52.470 | 52.500 | 52.740 | 52.220 | 0.191% | 43.08万 | 0.000% |
| 2026-09-28 | 53.090 | 52.400 | 53.400 | 52.190 | -1.596% | 71.19万 | 0.000% |
| 2026-09-27 | 53.800 | 53.250 | 53.920 | 53.150 | -1.151% | 5,404.59万 | 0.507% |
| 2026-09-24 | 53.800 | 53.250 | 53.920 | 53.150 | -1.151% | 54.05万 | 0.000% |
| 2026-09-23 | 54.350 | 53.870 | 54.470 | 53.850 | -1.083% | 39.68万 | 0.000% |
| 2026-09-22 | 53.980 | 54.460 | 54.510 | 53.560 | 0.889% | 57.91万 | 0.000% |
| 2026-09-21 | 53.300 | 53.980 | 54.000 | 52.880 | 1.143% | 59.08万 | 0.000% |
| 2026-09-18 | 53.320 | 53.370 | 53.800 | 53.030 | 0.037% | 61.17万 | 0.000% |
| 2026-09-17 | 53.400 | 53.350 | 53.700 | 53.160 | -0.299% | 39.36万 | 0.000% |
| 2026-09-16 | 53.890 | 53.510 | 54.160 | 53.100 | -0.724% | 56.03万 | 0.000% |
| 2026-09-15 | 54.900 | 53.900 | 54.920 | 53.760 | -1.517% | 49.46万 | 0.000% |
| 2026-09-14 | 54.780 | 54.730 | 55.350 | 54.290 | -0.182% | 48.62万 | 0.000% |
| 2026-09-11 | 55.400 | 54.830 | 55.470 | 54.350 | -1.243% | 60.22万 | 0.000% |
| 2026-09-10 | 55.500 | 55.520 | 55.740 | 55.050 | 0.434% | 44.44万 | 0.000% |