三六零（601360）历史行情

以下为三六零近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-21	8.400	8.440	8.530	8.360	0.010	0.119%	6,568.64万	5.54亿	0.938%
2026-10-20	8.210	8.430	8.450	8.150	0.150	1.812%	7,708.27万	6.41亿	1.101%
2026-10-19	8.300	8.280	8.400	8.200	-0.100	-1.193%	60.74万	0.00亿	0.000%
2026-10-16	8.670	8.380	8.720	8.310	-0.210	-2.445%	105.76万	0.00亿	0.000%
2026-10-15	8.600	8.590	8.850	8.530	-0.210	-2.386%	98.75万	0.00亿	0.000%
2026-10-14	8.870	8.800	8.950	8.770	-0.120	-1.345%	61.88万	0.00亿	0.000%
2026-10-13	8.870	8.920	9.030	8.760	-0.070	-0.779%	81.13万	0.00亿	0.000%
2026-10-12	9.050	8.990	9.150	8.920	-0.120	-1.317%	91.31万	0.00亿	0.000%
2026-10-09	8.620	9.110	9.130	8.540	0.440	5.075%	148.66万	0.00亿	0.000%
2026-10-08	8.940	8.670	8.950	8.650	-0.280	-3.128%	88.26万	0.00亿	0.000%
2026-10-07	9.060	8.950	9.110	8.880	-0.170	-1.864%	9,265.78万	8.31亿	1.324%
2026-10-06	9.060	8.950	9.110	8.880	-0.170	-1.864%	9,265.78万	8.31亿	1.324%
2026-10-05	9.060	8.950	9.110	8.880	-0.170	-1.864%	9,265.78万	8.31亿	1.324%
2026-10-02	9.060	8.950	9.110	8.880	-0.170	-1.864%	9,265.78万	8.31亿	1.324%
2026-10-01	9.060	8.950	9.110	8.880	-0.170	-1.864%	9,265.78万	8.31亿	1.324%
2026-09-30	9.060	8.950	9.110	8.880	-0.170	-1.864%	92.66万	0.00亿	0.000%
2026-09-29	8.880	9.120	9.230	8.880	0.170	1.899%	128.73万	0.00亿	0.000%
2026-09-28	9.080	8.950	9.150	8.760	0.000	0.000%	99.26万	0.00亿	0.000%
2026-09-27	9.030	8.950	9.050	8.910	-0.080	-0.886%	5,911.51万	5.30亿	0.845%
2026-09-24	9.030	8.950	9.050	8.910	-0.080	-0.886%	59.12万	0.00亿	0.000%
2026-09-23	9.130	9.030	9.140	8.950	-0.150	-1.634%	80.31万	0.00亿	0.000%
2026-09-22	9.020	9.180	9.250	9.000	0.200	2.227%	146.22万	0.00亿	0.000%
2026-09-21	8.740	8.980	9.030	8.690	0.260	2.982%	116.77万	0.00亿	0.000%
2026-09-18	8.660	8.720	8.830	8.640	0.120	1.395%	90.61万	0.00亿	0.000%
2026-09-17	8.660	8.600	8.740	8.590	-0.130	-1.489%	77.31万	0.00亿	0.000%
2026-09-16	8.900	8.730	8.940	8.680	-0.160	-1.800%	116.97万	0.00亿	0.000%
2026-09-15	9.160	8.890	9.300	8.880	-0.090	-1.002%	180.18万	0.00亿	0.000%
2026-09-14	9.090	8.980	9.200	8.930	0.290	3.337%	198.15万	0.00亿	0.000%
2026-09-11	8.740	8.690	8.780	8.530	0.030	0.346%	89.95万	0.00亿	0.000%
2026-09-10	8.740	8.660	8.740	8.650	-0.110	-1.254%	57.76万	0.00亿	0.000%
2026-09-09	8.860	8.770	8.880	8.720	-0.150	-1.682%	84.30万	0.00亿	0.000%
2026-09-08	8.920	8.920	9.030	8.850	0.000	0.000%	75.62万	0.00亿	0.000%
2026-09-07	8.920	8.920	9.010	8.840	-0.010	-0.112%	86.58万	0.00亿	0.000%
2026-09-04	8.980	8.930	9.200	8.890	0.090	1.018%	141.29万	0.00亿	0.000%
2026-09-03	8.970	8.840	9.060	8.810	-0.100	-1.119%	81.60万	0.00亿	0.000%
2026-09-02	9.090	8.940	9.150	8.920	-0.280	-3.037%	109.56万	0.00亿	0.000%
2026-09-01	9.170	9.220	9.390	9.160	0.050	0.545%	172.11万	0.00亿	0.000%
2026-08-31	9.050	9.170	9.210	8.860	-0.080	-0.865%	256.88万	0.00亿	0.000%
2026-08-28	8.880	9.250	9.540	8.810	0.580	6.690%	235.47万	0.00亿	0.000%
2026-08-27	8.620	8.670	8.670	8.560	0.050	0.580%	74.30万	0.00亿	0.000%
2026-08-26	8.550	8.620	8.660	8.540	0.050	0.583%	60.04万	0.00亿	0.000%
2026-08-25	8.500	8.570	8.600	8.460	0.050	0.587%	54.39万	0.00亿	0.000%
2026-08-24	8.690	8.520	8.710	8.460	-0.190	-2.181%	68.74万	0.00亿	0.000%
2026-08-21	8.680	8.710	8.740	8.580	-0.040	-0.457%	55.37万	0.00亿	0.000%
2026-08-20	8.790	8.750	8.850	8.690	-0.030	-0.342%	82.48万	0.00亿	0.000%
2026-08-19	9.010	8.780	9.030	8.740	-0.330	-3.622%	95.78万	0.00亿	0.000%
2026-08-18	9.270	9.110	9.270	8.930	-0.200	-2.148%	119.14万	0.00亿	0.000%
2026-08-17	9.370	9.310	9.400	9.250	-0.110	-1.168%	95.16万	0.00亿	0.000%
2026-08-14	9.330	9.420	9.550	9.200	0.080	0.857%	80.34万	0.00亿	0.000%
2026-08-13	9.530	9.340	9.750	9.330	-0.190	-1.994%	104.56万	0.00亿	0.000%
2026-08-12	9.630	9.530	9.700	9.460	-0.090	-0.936%	74.52万	0.00亿	0.000%
2026-08-11	9.600	9.620	9.820	9.470	0.060	0.628%	102.81万	0.00亿	0.000%
2026-08-10	9.590	9.560	9.660	9.440	-0.030	-0.313%	80.54万	0.00亿	0.000%
2026-08-07	9.750	9.590	9.750	9.410	-0.220	-2.243%	133.91万	0.00亿	0.000%
2026-08-06	9.630	9.810	9.950	9.570	0.040	0.409%	146.47万	0.00亿	0.000%
2026-08-05	9.610	9.770	10.020	9.570	0.110	1.139%	155.05万	0.00亿	0.000%
2026-08-04	9.550	9.660	9.750	9.430	0.210	2.222%	152.73万	0.00亿	0.000%
2026-08-03	9.230	9.450	9.700	9.220	0.170	1.832%	189.15万	0.00亿	0.000%
2026-07-31	8.830	9.280	9.470	8.830	0.520	5.936%	220.59万	0.00亿	0.000%
2026-07-30	8.650	8.760	8.940	8.630	0.020	0.229%	100.81万	0.00亿	0.000%
2026-07-29	8.700	8.740	8.960	8.520	0.110	1.275%	96.22万	0.00亿	0.000%
2026-07-28	8.520	8.630	8.730	8.490	0.020	0.232%	68.67万	0.00亿	0.000%
2026-07-27	8.340	8.610	8.620	8.220	0.230	2.745%	82.23万	0.00亿	0.000%
2026-07-24	8.680	8.380	8.700	8.360	-0.420	-4.773%	90.16万	0.00亿	0.000%
2026-07-23	8.860	8.800	8.880	8.700	-0.240	-2.655%	111.94万	0.00亿	0.000%
2026-07-22	8.850	9.040	9.280	8.730	0.110	1.232%	157.87万	0.00亿	0.000%
2026-07-21	8.660	8.930	8.960	8.630	0.220	2.526%	118.83万	0.00亿	0.000%
2026-07-20	8.590	8.710	8.750	8.480	0.160	1.871%	90.68万	0.00亿	0.000%
2026-07-17	8.940	8.550	9.160	8.530	-0.450	-5.000%	109.69万	0.00亿	0.000%
2026-07-16	8.870	9.000	9.110	8.790	0.050	0.559%	100.89万	0.00亿	0.000%
2026-07-15	8.710	8.950	9.200	8.700	0.180	2.052%	116.00万	0.00亿	0.000%
2026-07-14	8.860	8.770	8.930	8.500	-0.080	-0.904%	99.65万	0.00亿	0.000%
2026-07-13	9.110	8.850	9.200	8.750	-0.160	-1.776%	114.69万	0.00亿	0.000%
2026-07-10	8.720	9.010	9.480	8.670	0.220	2.503%	151.33万	0.00亿	0.000%
2026-07-09	8.550	8.790	8.830	8.410	0.180	2.091%	108.68万	0.00亿	0.000%
2026-07-08	8.280	8.610	8.820	8.210	0.320	3.860%	117.05万	0.00亿	0.000%
2026-07-07	8.500	8.290	8.570	8.270	-0.210	-2.471%	55.88万	0.00亿	0.000%
2026-07-06	8.610	8.500	8.730	8.500	-0.160	-1.848%	63.74万	0.00亿	0.000%
2026-07-03	8.600	8.660	8.740	8.580	0.010	0.116%	60.08万	0.00亿	0.000%
2026-07-02	8.860	8.650	8.910	8.630	-0.130	-1.481%	81.72万	0.00亿	0.000%
2026-07-01	8.630	8.780	8.920	8.600	0.140	1.620%	76.68万	0.00亿	0.000%
2026-06-30	8.420	8.640	8.720	8.410	0.230	2.735%	77.41万	0.00亿	0.000%
2026-06-29	8.430	8.410	8.590	8.300	-0.020	-0.237%	66.00万	0.00亿	0.000%
2026-06-26	8.790	8.430	8.820	8.420	-0.470	-5.281%	99.31万	0.00亿	0.000%
2026-06-25	8.880	8.900	9.010	8.750	-0.010	-0.112%	83.03万	0.00亿	0.000%
2026-06-24	8.920	8.910	8.950	8.660	-0.330	-3.571%	119.93万	0.00亿	0.000%
2026-06-23	9.450	9.240	9.570	9.190	-0.290	-3.043%	82.60万	0.00亿	0.000%
2026-06-22	9.260	9.530	9.550	9.200	0.210	2.253%	101.00万	0.00亿	0.000%
2026-06-18	9.130	9.320	9.450	9.050	0.150	1.636%	85.40万	0.00亿	0.000%
2026-06-17	9.240	9.170	9.270	9.090	-0.100	-1.079%	56.16万	0.00亿	0.000%
2026-06-16	9.310	9.270	9.320	9.190	-0.040	-0.430%	51.45万	0.00亿	0.000%
2026-06-15	9.250	9.310	9.410	9.230	0.200	2.195%	65.83万	0.00亿	0.000%
2026-06-12	9.050	9.110	9.240	8.970	0.160	1.788%	78.98万	0.00亿	0.000%
2026-06-11	9.190	8.950	9.210	8.830	-0.340	-3.660%	83.20万	0.00亿	0.000%
2026-06-10	9.420	9.290	9.550	9.250	-0.210	-2.211%	60.78万	0.00亿	0.000%
2026-06-09	9.400	9.500	9.540	9.250	0.160	1.713%	63.27万	0.00亿	0.000%
2026-06-08	9.450	9.340	9.630	9.250	-0.400	-4.107%	75.72万	0.00亿	0.000%
2026-06-05	9.830	9.740	9.900	9.610	0.010	0.103%	66.81万	0.00亿	0.000%
2026-06-04	9.970	9.730	10.000	9.710	-0.340	-3.376%	97.96万	0.00亿	0.000%
2026-06-03	10.130	10.070	10.220	10.010	-0.130	-1.275%	66.38万	0.00亿	0.000%
2026-06-02	10.480	10.200	10.480	10.070	-0.150	-1.449%	83.18万	0.00亿	0.000%
2026-06-01	9.950	10.350	10.570	9.950	0.400	4.020%	138.38万	0.00亿	0.000%
2026-05-29	10.320	9.950	10.450	9.950	-0.280	-2.737%	102.71万	0.00亿	0.000%
2026-05-28	10.250	10.230	10.300	9.970	-0.110	-1.064%	100.80万	0.00亿	0.000%
2026-05-27	10.590	10.340	10.700	10.290	-0.270	-2.545%	92.88万	0.00亿	0.000%
2026-05-26	10.560	10.610	10.720	10.390	-0.030	-0.282%	74.88万	0.00亿	0.000%
2026-05-25	10.620	10.640	10.700	10.460	0.080	0.758%	72.09万	0.00亿	0.000%
2026-05-22	10.520	10.560	10.580	10.280	0.110	1.053%	94.30万	0.00亿	0.000%
2026-05-21	10.850	10.450	11.000	10.400	-0.330	-3.061%	105.43万	0.00亿	0.000%
2026-05-20	10.970	10.780	11.030	10.740	-0.260	-2.355%	73.67万	0.00亿	0.000%
2026-05-19	10.900	11.040	11.100	10.810	0.130	1.192%	74.30万	0.00亿	0.000%
2026-05-18	10.700	10.910	11.010	10.680	0.080	0.739%	80.16万	0.00亿	0.000%
2026-05-15	10.930	10.830	11.120	10.790	-0.090	-0.824%	98.59万	0.00亿	0.000%
2026-05-14	11.410	10.920	11.490	10.920	-0.410	-3.619%	105.61万	0.00亿	0.000%
2026-05-13	11.210	11.330	11.350	11.050	0.080	0.711%	95.60万	0.00亿	0.000%
2026-05-12	11.520	11.250	11.530	11.210	-0.280	-2.428%	106.23万	0.00亿	0.000%
2026-05-11	11.450	11.530	11.680	11.450	0.020	0.174%	122.30万	0.00亿	0.000%
2026-05-08	11.760	11.510	11.950	11.480	-0.050	-0.433%	156.24万	0.00亿	0.000%
2026-05-07	11.360	11.560	11.600	11.210	0.260	2.301%	138.39万	0.00亿	0.000%
2026-05-06	11.130	11.300	11.400	11.100	0.280	2.541%	134.79万	0.00亿	0.000%
2026-04-30	11.200	11.020	11.270	11.000	0.210	1.943%	131.77万	0.00亿	0.000%
2026-04-29	10.670	10.810	10.860	10.650	0.080	0.746%	69.36万	0.00亿	0.000%
2026-04-28	11.020	10.730	11.040	10.660	-0.240	-2.188%	79.57万	0.00亿	0.000%
2026-04-27	10.810	10.970	11.020	10.650	0.090	0.827%	70.81万	0.00亿	0.000%
2026-04-24	10.740	10.880	10.930	10.560	0.060	0.555%	81.51万	0.00亿	0.000%
2026-04-23	10.940	10.820	11.100	10.780	-0.120	-1.097%	81.18万	0.00亿	0.000%
2026-04-22	10.800	10.940	10.940	10.760	0.000	0.000%	66.80万	0.00亿	0.000%
2026-04-21	11.030	10.880	11.040	10.800	-0.160	-1.449%	56.98万	0.00亿	0.000%
2026-04-20	10.860	11.040	11.110	10.830	0.000	0.000%	73.57万	0.00亿	0.000%
2026-04-17	10.800	10.880	10.900	10.780	0.000	0.000%	58.94万	0.00亿	0.000%
2026-04-16	10.750	10.880	10.900	10.740	0.180	1.680%	79.54万	8.74亿	1.140%
2026-04-15	10.920	10.700	10.930	10.650	0.000	0.000%	66.68万	0.00亿	0.000%
2026-04-14	10.900	10.840	11.000	10.740	0.070	0.650%	73.15万	0.00亿	0.000%
2026-04-13	10.570	10.770	10.820	10.550	0.000	0.000%	60.11万	0.00亿	0.000%
2026-04-10	10.740	10.720	10.900	10.710	0.000	0.000%	82.90万	0.00亿	0.000%
2026-04-09	10.670	10.590	10.700	10.530	0.000	0.000%	80.31万	0.00亿	0.000%
2026-04-08	10.400	10.870	10.910	10.380	0.000	0.000%	138.67万	0.00亿	0.000%
2026-04-07	10.130	10.140	10.230	10.080	0.000	0.000%	50.35万	0.00亿	0.000%
2026-04-03	10.390	10.130	10.430	10.100	0.000	0.000%	58.85万	0.00亿	0.000%
2026-04-02	10.580	10.360	10.590	10.310	0.000	0.000%	68.99万	0.00亿	0.000%
2026-04-01	10.750	10.680	10.780	10.600	0.000	0.000%	73.23万	0.00亿	0.000%