49.240+0.081% +0.040
- 今开
- 48.800
- 最高
- 49.440
- 最低
- 48.800
- 换手
- 0.429%
- 成交额
- 4.12亿
- 市盈率
- 28.407
- 总市值
- 1,023.11亿
- 流通值
- 961.40亿
- 量比
- 0.000
股票人气#--热度 28.96
均价：49.240最新：49.240 0.040 0.081%
模拟交易热度
0 人次挑战过 中国中免
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 中国中免 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
中国中免股票行情概况
中国中免（601888）最新价 49.240 元，涨跌幅 +0.081%，当日成交 4.12 亿元，量比 0.000。
近20个交易日涨跌幅为 -5.72%，MA5、MA10、MA20分别为 49.34元、50.18元、50.83元。
近一年最高价 70.95 元，最低价 48.56 元，当前价格距离年内高点 30.6%。以上均由本地历史行情计算。
中国中免技术指标
MA5 49.34MA10 50.18MA20 50.83MA60 52.9820日涨跌 -5.72%60日涨跌 -9.55%年内最高 70.95年内最低 48.56
中国中免最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 48.800 | 49.240 | 49.440 | 48.800 | 0.081% | 8.37万 | 0.000% |
| 2026-10-16 | 48.800 | 49.200 | 49.450 | 48.540 | 1.318% | 14.42万 | 0.000% |
| 2026-10-15 | 48.920 | 48.560 | 49.260 | 48.090 | -1.740% | 17.64万 | 0.000% |
| 2026-10-14 | 50.080 | 49.420 | 50.130 | 49.420 | -1.691% | 15.66万 | 0.000% |
| 2026-10-13 | 50.370 | 50.270 | 50.560 | 49.880 | -0.691% | 15.06万 | 0.000% |
| 2026-10-12 | 50.850 | 50.620 | 51.220 | 50.450 | -0.511% | 10.88万 | 0.000% |
| 2026-10-09 | 50.510 | 50.880 | 50.970 | 50.200 | 0.375% | 13.68万 | 0.000% |
| 2026-10-08 | 51.000 | 50.690 | 51.270 | 50.530 | -1.458% | 11.96万 | 0.000% |
| 2026-10-07 | 50.970 | 51.440 | 51.650 | 50.540 | 1.001% | 1,363.47万 | 0.698% |
| 2026-10-06 | 50.970 | 51.440 | 51.650 | 50.540 | 1.001% | 1,363.47万 | 0.698% |
| 2026-10-05 | 50.970 | 51.440 | 51.650 | 50.540 | 1.001% | 1,363.47万 | 0.698% |
| 2026-10-02 | 50.970 | 51.440 | 51.650 | 50.540 | 1.001% | 1,363.47万 | 0.698% |
| 2026-10-01 | 50.970 | 51.440 | 51.650 | 50.540 | 1.001% | 1,363.47万 | 0.698% |
| 2026-09-30 | 50.970 | 51.440 | 51.650 | 50.540 | 1.001% | 13.63万 | 0.000% |
| 2026-09-29 | 50.800 | 50.930 | 51.320 | 50.800 | 0.276% | 8.81万 | 0.000% |
| 2026-09-28 | 51.190 | 50.790 | 51.490 | 50.520 | -1.302% | 12.17万 | 0.000% |
| 2026-09-27 | 52.000 | 51.460 | 52.290 | 51.270 | -1.399% | 1,243.19万 | 0.637% |
| 2026-09-24 | 52.000 | 51.460 | 52.290 | 51.270 | -1.399% | 12.43万 | 0.000% |
| 2026-09-23 | 52.120 | 52.190 | 52.800 | 51.950 | -0.153% | 13.35万 | 0.000% |
| 2026-09-22 | 52.300 | 52.270 | 52.620 | 52.090 | 0.077% | 13.32万 | 0.000% |
| 2026-09-21 | 51.980 | 52.230 | 52.290 | 51.750 | 0.442% | 12.93万 | 0.000% |
| 2026-09-18 | 51.200 | 52.000 | 52.000 | 51.160 | 1.662% | 14.76万 | 0.000% |
| 2026-09-17 | 50.900 | 51.150 | 51.330 | 50.820 | -0.098% | 10.47万 | 0.000% |
| 2026-09-16 | 50.960 | 51.200 | 51.260 | 50.610 | 0.294% | 12.20万 | 0.000% |
| 2026-09-15 | 51.620 | 51.050 | 51.640 | 50.980 | -1.276% | 12.65万 | 0.000% |
| 2026-09-14 | 51.600 | 51.710 | 52.120 | 51.160 | 0.077% | 14.17万 | 0.000% |
| 2026-09-11 | 52.210 | 51.670 | 52.300 | 51.160 | -1.731% | 21.06万 | 0.000% |
| 2026-09-10 | 53.520 | 52.580 | 53.710 | 52.560 | -2.159% | 20.80万 | 0.000% |
| 2026-09-09 | 54.300 | 53.740 | 54.300 | 53.400 | -1.557% | 21.00万 | 0.000% |
| 2026-09-08 | 54.800 | 54.590 | 55.400 | 54.300 | -0.438% | 24.26万 | 0.000% |