天成自控（603085）历史行情

以下为天成自控近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-14	9.950	9.520	10.010	9.470	-0.460	-4.609%	8.33万	0.00亿	0.000%
2026-10-13	9.700	9.980	10.000	9.500	0.100	1.012%	8.11万	0.00亿	0.000%
2026-10-12	9.690	9.880	9.910	9.640	0.060	0.611%	6.69万	0.00亿	0.000%
2026-10-09	10.100	9.820	10.220	9.520	-0.330	-3.251%	13.67万	0.00亿	0.000%
2026-10-08	9.750	10.150	10.360	9.610	0.420	4.317%	15.07万	0.00亿	0.000%
2026-10-07	9.870	9.730	9.890	9.700	-0.020	-0.205%	343.58万	0.34亿	0.865%
2026-10-06	9.870	9.730	9.890	9.700	-0.020	-0.205%	343.58万	0.34亿	0.865%
2026-10-05	9.870	9.730	9.890	9.700	-0.020	-0.205%	343.58万	0.34亿	0.865%
2026-10-02	9.870	9.730	9.890	9.700	-0.020	-0.205%	343.58万	0.34亿	0.865%
2026-10-01	9.870	9.730	9.890	9.700	-0.020	-0.205%	343.58万	0.34亿	0.865%
2026-09-30	9.870	9.730	9.890	9.700	-0.020	-0.205%	3.44万	0.00亿	0.000%
2026-09-29	9.690	9.750	9.830	9.580	0.060	0.619%	4.07万	0.00亿	0.000%
2026-09-28	9.830	9.690	9.840	9.600	-0.050	-0.513%	4.34万	0.00亿	0.000%
2026-09-27	9.760	9.740	9.900	9.720	-0.080	-0.815%	359.54万	0.35亿	0.905%
2026-09-24	9.760	9.740	9.900	9.720	-0.080	-0.815%	3.60万	0.00亿	0.000%
2026-09-23	9.830	9.820	9.880	9.680	0.010	0.102%	3.73万	0.00亿	0.000%
2026-09-22	9.800	9.810	9.920	9.770	0.010	0.102%	3.97万	0.00亿	0.000%
2026-09-21	9.840	9.800	10.000	9.730	-0.100	-1.010%	5.14万	0.00亿	0.000%
2026-09-18	9.920	9.900	10.040	9.850	-0.010	-0.101%	4.46万	0.00亿	0.000%
2026-09-17	9.810	9.910	9.950	9.750	0.030	0.304%	3.86万	0.00亿	0.000%
2026-09-16	9.650	9.880	9.930	9.560	0.140	1.437%	4.10万	0.00亿	0.000%
2026-09-15	9.900	9.740	9.990	9.700	-0.120	-1.217%	3.77万	0.00亿	0.000%
2026-09-14	9.550	9.860	9.930	9.550	0.210	2.176%	5.35万	0.00亿	0.000%
2026-09-11	9.720	9.650	9.900	9.530	-0.150	-1.531%	5.49万	0.00亿	0.000%
2026-09-10	9.780	9.800	10.180	9.750	-0.060	-0.609%	6.20万	0.00亿	0.000%
2026-09-09	9.970	9.860	9.970	9.810	-0.080	-0.805%	3.03万	0.00亿	0.000%
2026-09-08	10.020	9.940	10.060	9.850	-0.090	-0.897%	3.99万	0.00亿	0.000%
2026-09-07	10.240	10.030	10.250	10.000	-0.100	-0.987%	4.68万	0.00亿	0.000%
2026-09-04	10.340	10.130	10.340	10.090	-0.090	-0.881%	4.72万	0.00亿	0.000%
2026-09-03	10.260	10.220	10.360	10.130	-0.030	-0.293%	4.13万	0.00亿	0.000%
2026-09-02	10.150	10.250	10.320	10.150	-0.020	-0.195%	3.81万	0.00亿	0.000%
2026-09-01	10.210	10.270	10.380	10.160	-0.010	-0.097%	5.68万	0.00亿	0.000%
2026-08-31	10.030	10.280	10.550	9.910	0.330	3.317%	10.51万	0.00亿	0.000%
2026-08-28	9.930	9.950	10.080	9.880	0.020	0.201%	5.14万	0.00亿	0.000%
2026-08-27	9.800	9.930	9.990	9.720	0.090	0.915%	5.91万	0.00亿	0.000%
2026-08-26	10.040	9.840	10.140	9.810	-0.200	-1.992%	5.83万	0.00亿	0.000%
2026-08-25	9.730	10.040	10.110	9.580	0.260	2.658%	6.24万	0.00亿	0.000%
2026-08-24	9.910	9.780	10.060	9.660	-0.150	-1.511%	4.17万	0.00亿	0.000%
2026-08-21	9.800	9.930	10.050	9.740	-0.070	-0.700%	3.79万	0.00亿	0.000%
2026-08-20	9.600	10.000	10.030	9.600	0.400	4.167%	5.24万	0.00亿	0.000%
2026-08-19	9.970	9.600	9.970	9.560	-0.410	-4.096%	6.15万	0.00亿	0.000%
2026-08-18	10.240	10.010	10.240	9.920	-0.230	-2.246%	4.84万	0.00亿	0.000%
2026-08-17	10.030	10.240	10.250	9.970	0.170	1.688%	4.79万	0.00亿	0.000%
2026-08-14	9.930	10.070	10.170	9.930	0.090	0.902%	3.05万	0.00亿	0.000%
2026-08-13	10.150	9.980	10.200	9.970	-0.160	-1.578%	3.83万	0.00亿	0.000%
2026-08-12	10.040	10.140	10.240	10.000	0.100	0.996%	4.01万	0.00亿	0.000%
2026-08-11	9.990	10.040	10.120	9.810	0.060	0.601%	5.23万	0.00亿	0.000%
2026-08-10	9.980	9.980	10.020	9.850	0.010	0.100%	5.82万	0.00亿	0.000%
2026-08-07	10.200	9.970	10.330	9.880	-0.230	-2.255%	9.25万	0.00亿	0.000%
2026-08-06	9.860	10.200	10.360	9.860	0.260	2.616%	11.09万	0.00亿	0.000%
2026-08-05	9.610	9.940	9.940	9.510	0.400	4.193%	6.79万	0.00亿	0.000%
2026-08-04	9.500	9.540	9.650	9.490	0.070	0.739%	6.05万	0.00亿	0.000%
2026-08-03	9.410	9.470	9.510	9.280	0.110	1.175%	4.54万	0.00亿	0.000%
2026-07-31	9.240	9.360	9.450	9.140	0.230	2.519%	5.91万	0.00亿	0.000%
2026-07-30	9.220	9.130	9.420	9.080	-0.150	-1.616%	6.77万	0.00亿	0.000%
2026-07-29	9.100	9.280	9.310	9.080	0.170	1.866%	5.50万	0.00亿	0.000%
2026-07-28	9.070	9.110	9.370	9.070	-0.080	-0.871%	4.52万	0.00亿	0.000%
2026-07-27	9.100	9.190	9.270	9.000	0.180	1.998%	4.65万	0.00亿	0.000%
2026-07-24	9.340	9.010	9.340	8.970	-0.220	-2.384%	4.88万	0.00亿	0.000%
2026-07-23	8.800	9.230	9.270	8.800	0.330	3.708%	6.23万	0.00亿	0.000%
2026-07-22	9.030	8.900	9.250	8.840	-0.260	-2.838%	5.92万	0.00亿	0.000%
2026-07-21	9.370	9.160	9.370	8.690	0.020	0.219%	10.07万	0.00亿	0.000%
2026-07-20	9.820	9.140	10.160	9.000	-0.680	-6.925%	11.76万	0.00亿	0.000%
2026-07-17	10.580	9.820	10.750	9.820	-0.800	-7.533%	9.21万	0.00亿	0.000%
2026-07-16	10.800	10.620	10.970	10.570	-0.310	-2.836%	5.70万	0.00亿	0.000%
2026-07-15	10.820	10.930	11.110	10.670	0.170	1.580%	6.44万	0.00亿	0.000%
2026-07-14	10.590	10.760	10.920	10.500	0.110	1.033%	7.20万	0.00亿	0.000%
2026-07-13	10.950	10.650	10.980	10.610	-0.310	-2.828%	9.43万	0.00亿	0.000%
2026-07-10	10.770	10.960	11.220	10.570	0.170	1.576%	6.92万	0.00亿	0.000%
2026-07-09	10.630	10.790	10.870	10.410	0.100	0.935%	4.95万	0.00亿	0.000%
2026-07-08	10.660	10.690	10.870	10.480	-0.100	-0.927%	6.07万	0.00亿	0.000%
2026-07-07	11.030	10.790	11.130	10.690	-0.230	-2.087%	4.38万	0.00亿	0.000%
2026-07-06	11.270	11.020	11.440	11.000	-0.200	-1.783%	5.62万	0.00亿	0.000%
2026-07-03	11.210	11.220	11.430	10.980	0.090	0.809%	5.40万	0.00亿	0.000%
2026-07-02	10.890	11.130	11.600	10.870	0.140	1.274%	8.22万	0.00亿	0.000%
2026-07-01	10.850	10.990	11.210	10.670	0.120	1.104%	7.48万	0.00亿	0.000%
2026-06-30	10.550	10.870	10.950	10.350	0.320	3.033%	8.53万	0.00亿	0.000%
2026-06-29	10.600	10.550	10.700	10.220	0.000	0.000%	10.16万	0.00亿	0.000%
2026-06-26	10.800	10.550	10.900	10.510	-0.360	-3.300%	6.86万	0.00亿	0.000%
2026-06-25	11.050	10.910	11.330	10.850	-0.150	-1.356%	8.25万	0.00亿	0.000%
2026-06-24	11.220	11.060	11.350	10.930	-0.170	-1.514%	7.18万	0.00亿	0.000%
2026-06-23	11.210	11.230	11.680	11.190	-0.120	-1.057%	7.28万	0.00亿	0.000%
2026-06-22	11.890	11.350	11.890	11.030	-0.500	-4.219%	12.31万	0.00亿	0.000%
2026-06-18	12.580	11.850	12.580	11.760	-0.620	-4.972%	10.45万	0.00亿	0.000%
2026-06-17	12.240	12.470	12.620	12.140	0.180	1.465%	13.76万	0.00亿	0.000%
2026-06-16	13.180	12.290	13.300	12.240	-0.620	-4.802%	19.36万	0.00亿	0.000%
2026-06-15	11.880	12.910	12.910	11.750	1.170	9.966%	11.62万	0.00亿	0.000%
2026-06-12	11.660	11.740	12.230	11.510	0.310	2.712%	11.55万	0.00亿	0.000%
2026-06-11	11.220	11.430	11.950	10.840	0.010	0.088%	15.06万	0.00亿	0.000%
2026-06-10	11.680	11.420	11.880	11.170	-0.400	-3.384%	9.74万	0.00亿	0.000%
2026-06-09	12.310	11.820	12.370	11.780	-0.390	-3.194%	7.30万	0.00亿	0.000%
2026-06-08	12.020	12.210	12.690	12.020	-0.290	-2.320%	9.00万	0.00亿	0.000%
2026-06-05	12.370	12.500	12.610	11.970	0.120	0.969%	10.81万	0.00亿	0.000%
2026-06-04	13.070	12.380	13.070	12.330	-0.620	-4.769%	9.80万	0.00亿	0.000%
2026-06-03	13.280	13.000	13.480	12.820	-0.290	-2.182%	10.60万	0.00亿	0.000%
2026-06-02	13.310	13.290	13.530	12.850	-0.090	-0.673%	9.54万	0.00亿	0.000%
2026-06-01	13.510	13.380	13.660	13.050	0.010	0.075%	7.66万	0.00亿	0.000%
2026-05-29	13.880	13.370	14.030	13.220	-0.450	-3.256%	11.02万	0.00亿	0.000%
2026-05-28	13.960	13.820	14.400	13.640	-0.280	-1.986%	11.12万	0.00亿	0.000%
2026-05-27	13.900	14.100	14.180	13.620	0.120	0.858%	9.38万	0.00亿	0.000%
2026-05-26	14.020	13.980	14.300	13.680	-0.040	-0.285%	8.13万	0.00亿	0.000%
2026-05-25	14.430	14.020	14.470	13.900	-0.410	-2.841%	10.08万	0.00亿	0.000%
2026-05-22	14.360	14.430	14.730	14.270	0.110	0.768%	11.57万	0.00亿	0.000%
2026-05-21	14.540	14.320	14.900	14.220	0.010	0.070%	13.64万	0.00亿	0.000%
2026-05-20	13.520	14.310	14.440	13.520	0.650	4.758%	13.65万	0.00亿	0.000%
2026-05-19	13.970	13.660	13.980	13.550	-0.300	-2.149%	8.73万	0.00亿	0.000%
2026-05-18	14.100	13.960	14.100	13.750	-0.070	-0.499%	9.13万	0.00亿	0.000%
2026-05-15	14.310	14.030	14.370	13.920	-0.280	-1.957%	13.09万	0.00亿	0.000%
2026-05-14	13.930	14.310	14.520	13.710	0.440	3.172%	18.75万	0.00亿	0.000%
2026-05-13	14.100	13.870	14.100	13.700	-0.250	-1.771%	14.24万	0.00亿	0.000%
2026-05-12	14.220	14.120	14.290	13.940	-0.130	-0.912%	14.40万	0.00亿	0.000%
2026-05-11	13.660	14.250	14.370	13.500	0.690	5.088%	21.66万	0.00亿	0.000%
2026-05-08	13.170	13.560	13.660	13.150	0.280	2.108%	19.73万	0.00亿	0.000%
2026-05-07	12.690	13.280	13.330	12.550	0.610	4.815%	16.39万	0.00亿	0.000%
2026-05-06	12.390	12.670	12.830	12.300	0.390	3.176%	17.77万	0.00亿	0.000%
2026-04-30	12.020	12.280	12.330	12.010	0.280	2.333%	13.44万	0.00亿	0.000%
2026-04-29	11.900	12.000	12.060	11.660	0.000	0.000%	13.02万	0.00亿	0.000%
2026-04-28	11.990	12.000	12.240	11.850	0.030	0.251%	14.73万	0.00亿	0.000%
2026-04-27	11.600	11.970	12.100	11.350	0.320	2.747%	13.48万	0.00亿	0.000%
2026-04-24	11.780	11.650	11.850	11.430	-0.140	-1.187%	9.51万	0.00亿	0.000%
2026-04-23	11.980	11.790	11.980	11.700	-0.120	-1.008%	6.20万	0.00亿	0.000%
2026-04-22	11.910	11.910	12.030	11.870	-0.070	-0.584%	6.11万	0.00亿	0.000%
2026-04-21	12.020	11.980	12.160	11.860	-0.040	-0.333%	7.44万	0.00亿	0.000%
2026-04-20	11.800	12.020	12.070	11.760	0.150	1.264%	9.34万	0.00亿	0.000%
2026-04-17	11.570	11.870	11.980	11.450	0.000	0.000%	11.31万	0.00亿	0.000%
2026-04-16	11.530	11.570	11.660	11.400	0.040	0.350%	8.20万	0.95亿	2.060%
2026-04-15	11.230	11.530	11.640	11.140	0.000	0.000%	12.02万	0.00亿	0.000%
2026-04-14	11.000	11.210	11.220	10.940	0.200	1.817%	5.99万	0.00亿	0.000%
2026-04-13	11.050	11.010	11.200	10.950	0.000	0.000%	4.01万	0.00亿	0.000%
2026-04-10	11.040	11.100	11.250	11.030	0.000	0.000%	4.89万	0.00亿	0.000%
2026-04-09	11.110	11.040	11.110	10.970	0.000	0.000%	3.65万	0.00亿	0.000%
2026-04-08	10.920	11.150	11.220	10.780	0.000	0.000%	5.43万	0.00亿	0.000%
2026-04-07	10.960	10.770	10.960	10.680	0.000	0.000%	4.29万	0.00亿	0.000%
2026-04-03	11.020	10.890	11.070	10.740	0.000	0.000%	5.27万	0.00亿	0.000%
2026-04-02	11.200	10.970	11.260	10.870	0.000	0.000%	6.39万	0.00亿	0.000%
2026-04-01	11.000	11.260	11.380	10.990	0.000	0.000%	10.71万	0.00亿	0.000%