润达医疗（603108）历史行情

以下为润达医疗近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-14	10.100	9.870	10.110	9.820	-0.200	-1.986%	9.91万	0.00亿	0.000%
2026-10-13	10.110	10.070	10.190	9.750	-0.140	-1.371%	18.59万	0.00亿	0.000%
2026-10-12	9.970	10.210	10.380	9.950	0.240	2.407%	26.25万	0.00亿	0.000%
2026-10-09	9.700	9.970	10.060	9.410	0.310	3.209%	16.27万	0.00亿	0.000%
2026-10-08	10.030	9.660	10.150	9.590	-0.310	-3.109%	12.80万	0.00亿	0.000%
2026-10-07	10.010	9.970	10.190	9.970	-0.110	-1.091%	912.29万	0.92亿	1.509%
2026-10-06	10.010	9.970	10.190	9.970	-0.110	-1.091%	912.29万	0.92亿	1.509%
2026-10-05	10.010	9.970	10.190	9.970	-0.110	-1.091%	912.29万	0.92亿	1.509%
2026-10-02	10.010	9.970	10.190	9.970	-0.110	-1.091%	912.29万	0.92亿	1.509%
2026-10-01	10.010	9.970	10.190	9.970	-0.110	-1.091%	912.29万	0.92亿	1.509%
2026-09-30	10.010	9.970	10.190	9.970	-0.110	-1.091%	9.12万	0.00亿	0.000%
2026-09-29	9.800	10.080	10.220	9.680	0.280	2.857%	17.68万	0.00亿	0.000%
2026-09-28	9.970	9.800	10.160	9.700	-0.180	-1.804%	11.61万	0.00亿	0.000%
2026-09-27	9.920	9.980	10.310	9.890	-0.020	-0.200%	1,359.62万	1.37亿	2.249%
2026-09-24	9.920	9.980	10.310	9.890	-0.020	-0.200%	13.60万	0.00亿	0.000%
2026-09-23	10.160	10.000	10.230	9.990	-0.170	-1.672%	11.52万	0.00亿	0.000%
2026-09-22	10.090	10.170	10.220	9.980	0.070	0.693%	18.68万	0.00亿	0.000%
2026-09-21	9.700	10.100	10.140	9.600	0.500	5.208%	27.73万	0.00亿	0.000%
2026-09-18	9.350	9.600	9.790	9.310	0.330	3.560%	16.70万	0.00亿	0.000%
2026-09-17	9.290	9.270	9.390	9.230	-0.040	-0.430%	7.91万	0.00亿	0.000%
2026-09-16	9.270	9.310	9.400	9.160	0.010	0.108%	7.24万	0.00亿	0.000%
2026-09-15	9.460	9.300	9.550	9.290	-0.130	-1.379%	8.34万	0.00亿	0.000%
2026-09-14	9.290	9.430	9.470	9.230	0.120	1.289%	7.75万	0.00亿	0.000%
2026-09-11	9.600	9.310	9.600	9.200	-0.270	-2.818%	11.30万	0.00亿	0.000%
2026-09-10	9.620	9.580	9.700	9.470	-0.130	-1.339%	9.87万	0.00亿	0.000%
2026-09-09	10.040	9.710	10.040	9.670	-0.360	-3.575%	15.83万	0.00亿	0.000%
2026-09-08	9.840	10.070	10.190	9.690	0.220	2.234%	15.30万	0.00亿	0.000%
2026-09-07	9.870	9.850	9.950	9.790	-0.020	-0.203%	10.67万	0.00亿	0.000%
2026-09-04	9.830	9.870	10.180	9.790	0.070	0.714%	16.20万	0.00亿	0.000%
2026-09-03	10.060	9.800	10.090	9.760	-0.220	-2.196%	11.24万	0.00亿	0.000%
2026-09-02	10.000	10.020	10.090	9.860	0.010	0.100%	12.54万	0.00亿	0.000%
2026-09-01	9.950	10.010	10.270	9.870	0.140	1.418%	20.19万	0.00亿	0.000%
2026-08-31	9.760	9.870	9.880	9.640	0.050	0.509%	10.57万	0.00亿	0.000%
2026-08-28	9.850	9.820	10.070	9.800	0.090	0.925%	15.27万	0.00亿	0.000%
2026-08-27	9.610	9.730	9.820	9.610	0.040	0.413%	7.89万	0.00亿	0.000%
2026-08-26	9.770	9.690	9.890	9.650	-0.080	-0.819%	8.79万	0.00亿	0.000%
2026-08-25	9.540	9.770	9.800	9.410	0.220	2.304%	9.29万	0.00亿	0.000%
2026-08-24	9.870	9.550	9.900	9.470	-0.320	-3.242%	12.50万	0.00亿	0.000%
2026-08-21	10.190	9.870	10.260	9.750	-0.470	-4.545%	26.63万	0.00亿	0.000%
2026-08-20	9.910	10.340	10.480	9.910	0.650	6.708%	33.46万	0.00亿	0.000%
2026-08-19	9.980	9.690	10.040	9.640	-0.290	-2.906%	15.00万	0.00亿	0.000%
2026-08-18	10.180	9.980	10.220	9.920	-0.240	-2.348%	16.11万	0.00亿	0.000%
2026-08-17	10.390	10.220	10.420	10.050	-0.240	-2.294%	16.90万	0.00亿	0.000%
2026-08-14	10.600	10.460	10.710	10.290	-0.090	-0.853%	21.06万	0.00亿	0.000%
2026-08-13	10.760	10.550	10.910	10.530	-0.200	-1.860%	29.84万	0.00亿	0.000%
2026-08-12	10.510	10.750	11.030	10.510	0.070	0.655%	24.70万	0.00亿	0.000%
2026-08-11	10.920	10.680	10.980	10.620	-0.380	-3.436%	31.41万	0.00亿	0.000%
2026-08-10	10.650	11.060	11.450	10.560	0.530	5.033%	49.72万	0.00亿	0.000%
2026-08-07	10.440	10.530	10.570	10.140	0.060	0.573%	25.36万	0.00亿	0.000%
2026-08-06	10.480	10.470	11.050	10.350	-0.020	-0.191%	27.71万	0.00亿	0.000%
2026-08-05	10.270	10.490	10.850	10.270	0.210	2.043%	22.76万	0.00亿	0.000%
2026-08-04	10.140	10.280	10.400	10.120	0.140	1.381%	15.53万	0.00亿	0.000%
2026-08-03	10.270	10.140	10.270	9.990	0.130	1.299%	15.96万	0.00亿	0.000%
2026-07-31	9.370	10.010	10.290	9.370	0.560	5.926%	31.80万	0.00亿	0.000%
2026-07-30	9.460	9.450	9.760	9.360	-0.050	-0.526%	15.77万	0.00亿	0.000%
2026-07-29	9.410	9.500	9.550	9.300	0.130	1.387%	19.25万	0.00亿	0.000%
2026-07-28	9.300	9.370	9.600	9.260	0.080	0.861%	18.34万	0.00亿	0.000%
2026-07-27	8.750	9.290	9.390	8.720	0.460	5.210%	24.68万	0.00亿	0.000%
2026-07-24	9.070	8.830	9.310	8.830	-0.340	-3.708%	20.89万	0.00亿	0.000%
2026-07-23	9.210	9.170	9.220	9.000	-0.060	-0.650%	17.79万	0.00亿	0.000%
2026-07-22	9.360	9.230	9.570	9.210	-0.200	-2.121%	25.00万	0.00亿	0.000%
2026-07-21	9.750	9.430	9.760	8.960	-0.380	-3.874%	35.94万	0.00亿	0.000%
2026-07-20	9.650	9.810	9.880	9.480	0.120	1.238%	33.71万	0.00亿	0.000%
2026-07-17	10.300	9.690	10.460	9.690	-0.620	-6.014%	52.34万	0.00亿	0.000%
2026-07-16	9.300	10.310	10.310	9.210	0.940	10.032%	44.60万	0.00亿	0.000%
2026-07-15	9.210	9.370	9.540	9.050	0.110	1.188%	21.14万	0.00亿	0.000%
2026-07-14	9.210	9.260	9.320	9.010	0.090	0.981%	16.44万	0.00亿	0.000%
2026-07-13	9.400	9.170	9.540	9.140	-0.220	-2.343%	19.35万	0.00亿	0.000%
2026-07-10	8.950	9.390	9.710	8.790	0.460	5.151%	25.88万	0.00亿	0.000%
2026-07-09	8.890	8.930	9.140	8.700	0.010	0.112%	16.15万	0.00亿	0.000%
2026-07-08	8.990	8.920	9.040	8.740	0.020	0.225%	12.89万	0.00亿	0.000%
2026-07-07	9.310	8.900	9.320	8.880	-0.430	-4.609%	13.73万	0.00亿	0.000%
2026-07-06	9.460	9.330	9.570	9.300	-0.170	-1.789%	13.87万	0.00亿	0.000%
2026-07-03	9.330	9.500	9.640	9.190	0.200	2.151%	19.26万	0.00亿	0.000%
2026-07-02	9.380	9.300	9.720	9.280	-0.080	-0.853%	21.51万	0.00亿	0.000%
2026-07-01	8.900	9.380	9.470	8.800	0.480	5.393%	23.51万	0.00亿	0.000%
2026-06-30	9.190	8.900	9.230	8.820	-0.300	-3.261%	18.94万	0.00亿	0.000%
2026-06-29	9.010	9.200	9.410	8.910	0.070	0.767%	17.95万	0.00亿	0.000%
2026-06-26	9.500	9.130	9.510	9.130	-0.410	-4.298%	17.08万	0.00亿	0.000%
2026-06-25	9.910	9.540	10.030	9.410	-0.460	-4.600%	24.64万	0.00亿	0.000%
2026-06-24	10.500	10.000	10.510	9.980	-0.430	-4.123%	17.75万	0.00亿	0.000%
2026-06-23	10.500	10.430	10.770	10.380	-0.080	-0.761%	18.90万	0.00亿	0.000%
2026-06-22	10.320	10.510	10.540	10.010	0.120	1.155%	19.81万	0.00亿	0.000%
2026-06-18	10.110	10.390	10.510	9.990	0.230	2.264%	19.47万	0.00亿	0.000%
2026-06-17	10.360	10.160	10.360	10.090	-0.200	-1.931%	12.70万	0.00亿	0.000%
2026-06-16	10.480	10.360	10.480	10.260	-0.190	-1.801%	12.48万	0.00亿	0.000%
2026-06-15	10.450	10.550	10.750	10.210	0.100	0.957%	19.69万	0.00亿	0.000%
2026-06-12	10.220	10.450	10.620	10.010	0.240	2.351%	18.53万	0.00亿	0.000%
2026-06-11	10.450	10.210	10.680	10.150	-0.210	-2.015%	21.81万	0.00亿	0.000%
2026-06-10	11.220	10.420	11.400	10.270	-0.990	-8.677%	37.21万	0.00亿	0.000%
2026-06-09	11.480	11.410	11.550	11.130	0.180	1.603%	20.15万	0.00亿	0.000%
2026-06-08	11.380	11.230	11.690	11.130	-0.450	-3.853%	16.87万	0.00亿	0.000%
2026-06-05	11.980	11.680	11.980	11.520	-0.240	-2.013%	18.98万	0.00亿	0.000%
2026-06-04	12.630	11.920	12.640	11.850	-0.710	-5.622%	24.44万	0.00亿	0.000%
2026-06-03	13.050	12.630	13.090	12.550	-0.550	-4.173%	20.89万	0.00亿	0.000%
2026-06-02	13.000	13.180	13.440	12.930	0.180	1.385%	25.41万	0.00亿	0.000%
2026-06-01	12.430	13.000	13.180	12.340	0.450	3.586%	28.22万	0.00亿	0.000%
2026-05-29	13.150	12.550	13.660	12.450	-0.600	-4.563%	34.63万	0.00亿	0.000%
2026-05-28	13.140	13.150	13.690	12.840	0.010	0.076%	30.73万	0.00亿	0.000%
2026-05-27	13.470	13.140	13.630	12.910	-0.520	-3.807%	26.03万	0.00亿	0.000%
2026-05-26	14.240	13.660	14.670	13.400	-0.660	-4.609%	39.88万	0.00亿	0.000%
2026-05-25	14.480	14.320	15.100	14.250	0.030	0.210%	37.66万	0.00亿	0.000%
2026-05-22	14.510	14.290	14.660	13.890	-0.220	-1.516%	32.04万	0.00亿	0.000%
2026-05-21	14.760	14.510	15.460	14.420	-0.950	-6.145%	53.34万	0.00亿	0.000%
2026-05-20	15.770	15.460	16.220	14.760	0.390	2.588%	98.26万	0.00亿	0.000%
2026-05-19	13.710	15.070	15.070	13.470	1.370	10.000%	60.87万	0.00亿	0.000%
2026-05-18	13.490	13.700	13.850	13.230	0.470	3.553%	20.29万	0.00亿	0.000%
2026-05-15	12.800	13.230	13.730	12.770	0.430	3.359%	21.43万	0.00亿	0.000%
2026-05-14	13.340	12.800	13.390	12.790	-0.510	-3.832%	14.81万	0.00亿	0.000%
2026-05-13	13.230	13.310	13.380	13.020	-0.070	-0.523%	11.62万	0.00亿	0.000%
2026-05-12	13.680	13.380	13.740	13.360	-0.350	-2.549%	14.28万	0.00亿	0.000%
2026-05-11	13.940	13.730	14.020	13.520	-0.210	-1.506%	20.92万	0.00亿	0.000%
2026-05-08	14.080	13.940	14.400	13.930	0.200	1.456%	26.22万	0.00亿	0.000%
2026-05-07	13.680	13.740	13.780	13.510	0.070	0.512%	13.85万	0.00亿	0.000%
2026-05-06	13.530	13.670	13.820	13.500	0.240	1.787%	14.91万	0.00亿	0.000%
2026-04-30	13.360	13.430	13.600	13.300	-0.120	-0.886%	9.69万	0.00亿	0.000%
2026-04-29	13.320	13.550	13.990	13.280	0.310	2.341%	18.52万	0.00亿	0.000%
2026-04-28	13.530	13.240	13.600	13.200	-0.290	-2.143%	11.29万	0.00亿	0.000%
2026-04-27	13.700	13.530	13.750	13.380	-0.080	-0.588%	10.32万	0.00亿	0.000%
2026-04-24	13.600	13.610	13.890	13.310	-0.010	-0.073%	15.64万	0.00亿	0.000%
2026-04-23	14.020	13.620	14.140	13.620	-0.270	-1.944%	14.17万	0.00亿	0.000%
2026-04-22	13.740	13.890	14.400	13.650	0.200	1.461%	24.46万	0.00亿	0.000%
2026-04-21	14.180	13.690	14.260	13.670	-0.410	-2.908%	31.17万	0.00亿	0.000%
2026-04-20	12.800	14.100	14.100	12.720	1.280	9.984%	42.70万	0.00亿	0.000%
2026-04-17	12.890	12.820	12.920	12.670	0.000	0.000%	8.21万	0.00亿	0.000%
2026-04-16	12.850	12.920	13.030	12.770	0.090	0.700%	9.65万	1.24亿	1.600%
2026-04-15	13.100	12.830	13.180	12.800	0.000	0.000%	11.03万	0.00亿	0.000%
2026-04-14	12.800	12.890	13.020	12.710	0.220	1.736%	10.39万	0.00亿	0.000%
2026-04-13	12.610	12.670	12.770	12.600	0.000	0.000%	6.29万	0.00亿	0.000%
2026-04-10	12.650	12.770	12.970	12.650	0.000	0.000%	9.12万	0.00亿	0.000%
2026-04-09	12.940	12.610	12.970	12.580	0.000	0.000%	11.88万	0.00亿	0.000%
2026-04-08	12.630	13.110	13.120	12.630	0.000	0.000%	15.10万	0.00亿	0.000%
2026-04-07	12.300	12.360	12.500	12.180	0.000	0.000%	7.23万	0.00亿	0.000%
2026-04-03	12.690	12.260	12.780	12.250	0.000	0.000%	12.12万	0.00亿	0.000%
2026-04-02	12.890	12.750	12.950	12.670	0.000	0.000%	9.87万	0.00亿	0.000%
2026-04-01	12.860	12.960	12.980	12.570	0.000	0.000%	15.95万	0.00亿	0.000%