昭衍新药（603127）历史行情

以下为昭衍新药近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-15	47.900	50.650	52.610	47.550	1.860	3.812%	46.78万	0.00亿	0.000%
2026-10-14	50.110	48.790	50.880	48.690	-1.630	-3.233%	23.89万	0.00亿	0.000%
2026-10-13	49.610	50.420	51.120	47.680	-0.310	-0.611%	39.44万	0.00亿	0.000%
2026-10-12	52.260	50.730	55.170	50.700	-1.870	-3.555%	43.82万	0.00亿	0.000%
2026-10-09	52.000	52.600	52.960	50.100	0.540	1.037%	54.51万	0.00亿	0.000%
2026-10-08	49.660	52.060	53.460	49.000	2.760	5.598%	83.58万	0.00亿	0.000%
2026-10-07	44.700	49.300	49.300	44.240	4.480	9.996%	5,540.18万	26.47亿	8.826%
2026-10-06	44.700	49.300	49.300	44.240	4.480	9.996%	5,540.18万	26.47亿	8.826%
2026-10-05	44.700	49.300	49.300	44.240	4.480	9.996%	5,540.18万	26.47亿	8.826%
2026-10-02	44.700	49.300	49.300	44.240	4.480	9.996%	5,540.18万	26.47亿	8.826%
2026-10-01	44.700	49.300	49.300	44.240	4.480	9.996%	5,540.18万	26.47亿	8.826%
2026-09-30	44.700	49.300	49.300	44.240	4.480	9.996%	55.40万	0.00亿	0.000%
2026-09-29	45.050	44.820	47.300	44.520	-0.620	-1.364%	31.75万	0.00亿	0.000%
2026-09-28	46.390	45.440	46.980	45.020	-0.950	-2.048%	27.49万	0.00亿	0.000%
2026-09-27	48.950	46.390	49.720	46.340	-1.380	-2.889%	4,184.54万	20.02亿	6.666%
2026-09-24	48.950	46.390	49.720	46.340	-1.380	-2.889%	41.85万	0.00亿	0.000%
2026-09-23	46.150	47.770	49.500	46.000	1.650	3.578%	49.96万	0.00亿	0.000%
2026-09-22	46.080	46.120	47.380	45.740	-0.620	-1.326%	35.64万	0.00亿	0.000%
2026-09-21	46.380	46.740	47.400	45.870	0.980	2.142%	42.43万	0.00亿	0.000%
2026-09-18	44.640	45.760	47.990	44.250	1.640	3.717%	47.83万	0.00亿	0.000%
2026-09-17	43.600	44.120	44.960	43.510	0.290	0.662%	28.88万	0.00亿	0.000%
2026-09-16	42.500	43.830	44.180	41.910	1.510	3.568%	25.83万	0.00亿	0.000%
2026-09-15	42.360	42.320	43.230	42.230	-0.480	-1.121%	15.44万	0.00亿	0.000%
2026-09-14	41.370	42.800	43.200	40.850	1.430	3.457%	24.66万	0.00亿	0.000%
2026-09-11	42.110	41.370	42.520	40.400	-1.200	-2.819%	22.02万	0.00亿	0.000%
2026-09-10	43.400	42.570	43.610	42.040	-1.170	-2.675%	22.56万	0.00亿	0.000%
2026-09-09	43.000	43.740	44.080	42.360	0.120	0.275%	29.24万	0.00亿	0.000%
2026-09-08	42.920	43.620	43.990	42.170	0.800	1.868%	36.06万	0.00亿	0.000%
2026-09-07	42.950	42.820	43.390	42.500	-0.120	-0.279%	17.38万	0.00亿	0.000%
2026-09-04	44.720	42.940	44.940	42.630	-1.660	-3.722%	27.21万	0.00亿	0.000%
2026-09-03	44.880	44.600	44.990	43.760	0.000	0.000%	26.20万	0.00亿	0.000%
2026-09-02	45.180	44.600	45.660	44.030	-0.580	-1.284%	28.77万	0.00亿	0.000%
2026-09-01	46.410	45.180	46.890	44.000	-1.290	-2.776%	33.48万	0.00亿	0.000%
2026-08-31	45.880	46.470	46.650	45.070	-1.070	-2.251%	30.63万	0.00亿	0.000%
2026-08-28	48.000	47.540	51.510	47.500	-0.600	-1.246%	36.94万	0.00亿	0.000%
2026-08-27	47.070	48.140	48.150	46.510	1.230	2.622%	27.04万	0.00亿	0.000%
2026-08-26	48.500	46.910	49.770	46.610	-1.380	-2.858%	27.31万	0.00亿	0.000%
2026-08-25	46.000	48.290	48.880	45.200	1.900	4.096%	37.42万	0.00亿	0.000%
2026-08-24	49.260	46.390	50.190	45.500	-2.880	-5.845%	36.79万	0.00亿	0.000%
2026-08-21	50.240	49.270	51.460	48.660	-3.300	-6.277%	51.91万	0.00亿	0.000%
2026-08-20	52.000	52.570	54.780	49.500	2.770	5.562%	70.44万	0.00亿	0.000%
2026-08-19	52.900	49.800	54.500	49.510	-4.100	-7.607%	46.31万	0.00亿	0.000%
2026-08-18	53.080	53.900	54.530	52.800	0.420	0.785%	40.35万	0.00亿	0.000%
2026-08-17	50.770	53.480	53.750	50.280	2.180	4.250%	49.16万	0.00亿	0.000%
2026-08-14	51.000	51.300	52.110	49.950	-0.600	-1.156%	39.91万	0.00亿	0.000%
2026-08-13	50.500	51.900	53.540	50.290	0.750	1.466%	53.80万	0.00亿	0.000%
2026-08-12	50.770	51.150	52.600	50.290	-0.050	-0.098%	43.25万	0.00亿	0.000%
2026-08-11	52.470	51.200	53.470	50.920	-1.600	-3.030%	64.18万	0.00亿	0.000%
2026-08-10	53.000	52.800	55.450	51.210	1.910	3.753%	94.78万	0.00亿	0.000%
2026-08-07	46.200	50.890	50.890	46.200	4.630	10.009%	59.53万	0.00亿	0.000%
2026-08-06	47.000	46.260	47.180	44.850	-0.040	-0.086%	43.54万	0.00亿	0.000%
2026-08-05	43.770	46.300	47.000	43.760	1.950	4.397%	45.88万	0.00亿	0.000%
2026-08-04	42.350	44.350	45.160	42.240	3.300	8.039%	61.56万	0.00亿	0.000%
2026-08-03	41.100	41.050	43.280	40.420	-0.490	-1.180%	34.70万	0.00亿	0.000%
2026-07-31	40.100	41.540	43.500	40.090	1.490	3.720%	46.79万	0.00亿	0.000%
2026-07-30	43.930	40.050	44.000	40.000	-3.890	-8.853%	55.29万	0.00亿	0.000%
2026-07-29	46.350	43.940	46.930	42.060	-1.630	-3.577%	57.47万	0.00亿	0.000%
2026-07-28	49.490	45.570	49.990	45.040	-4.130	-8.310%	69.38万	0.00亿	0.000%
2026-07-27	44.400	49.700	49.790	44.400	4.440	9.810%	77.84万	0.00亿	0.000%
2026-07-24	47.830	45.260	48.490	45.220	-3.230	-6.661%	56.12万	0.00亿	0.000%
2026-07-23	47.820	48.490	51.350	47.820	0.430	0.895%	59.82万	0.00亿	0.000%
2026-07-22	48.000	48.060	51.000	47.740	-1.060	-2.158%	71.71万	0.00亿	0.000%
2026-07-21	44.280	49.120	49.400	42.500	2.120	4.511%	78.08万	0.00亿	0.000%
2026-07-20	43.140	47.000	48.480	43.140	-0.930	-1.940%	94.50万	0.00亿	0.000%
2026-07-17	51.000	47.930	51.970	47.930	-5.320	-9.991%	40.24万	0.00亿	0.000%
2026-07-16	51.580	53.250	55.680	50.980	2.630	5.196%	123.30万	0.00亿	0.000%
2026-07-15	50.620	50.620	50.620	47.730	4.600	9.996%	43.67万	0.00亿	0.000%
2026-07-14	43.110	46.020	46.430	40.010	3.010	6.998%	69.12万	0.00亿	0.000%
2026-07-13	44.120	43.010	46.850	42.750	-0.210	-0.486%	68.33万	0.00亿	0.000%
2026-07-10	38.650	43.220	43.220	38.640	3.930	10.003%	53.57万	0.00亿	0.000%
2026-07-09	37.800	39.290	40.170	37.280	1.390	3.668%	27.45万	0.00亿	0.000%
2026-07-08	39.230	37.900	40.320	37.660	-1.330	-3.390%	29.13万	0.00亿	0.000%
2026-07-07	40.300	39.230	40.770	38.660	-2.010	-4.874%	35.22万	0.00亿	0.000%
2026-07-06	39.800	41.240	43.580	39.220	0.680	1.677%	47.14万	0.00亿	0.000%
2026-07-03	40.330	40.560	40.660	38.850	0.940	2.373%	30.99万	0.00亿	0.000%
2026-07-02	40.450	39.620	42.500	39.510	-1.320	-3.224%	35.65万	0.00亿	0.000%
2026-07-01	37.580	40.940	41.370	36.840	2.720	7.117%	44.63万	0.00亿	0.000%
2026-06-30	39.270	38.220	39.470	38.130	-1.260	-3.191%	31.12万	0.00亿	0.000%
2026-06-29	36.960	39.480	40.260	36.960	2.520	6.818%	41.46万	0.00亿	0.000%
2026-06-26	37.890	36.960	39.470	36.440	-1.530	-3.975%	25.99万	0.00亿	0.000%
2026-06-25	37.450	38.490	39.090	37.080	0.530	1.396%	30.25万	0.00亿	0.000%
2026-06-24	36.300	37.960	38.930	36.280	1.550	4.257%	37.49万	0.00亿	0.000%
2026-06-23	36.540	36.410	38.160	35.910	-0.140	-0.383%	32.87万	0.00亿	0.000%
2026-06-22	34.910	36.550	36.730	34.010	1.010	2.842%	35.91万	0.00亿	0.000%
2026-06-18	32.180	35.540	35.540	32.080	3.240	10.031%	27.59万	0.00亿	0.000%
2026-06-17	32.160	32.300	32.780	31.980	0.040	0.124%	13.46万	0.00亿	0.000%
2026-06-16	32.580	32.260	32.620	31.790	-0.360	-1.104%	15.28万	0.00亿	0.000%
2026-06-15	32.480	32.620	32.730	31.800	0.220	0.679%	18.52万	0.00亿	0.000%
2026-06-12	31.480	32.400	32.810	30.680	1.130	3.614%	19.06万	0.00亿	0.000%
2026-06-11	31.460	31.270	32.320	31.030	-0.520	-1.636%	13.69万	0.00亿	0.000%
2026-06-10	31.100	31.790	32.060	31.100	0.480	1.533%	14.72万	0.00亿	0.000%
2026-06-09	31.560	31.310	31.560	30.580	0.060	0.192%	13.34万	0.00亿	0.000%
2026-06-08	31.490	31.250	32.680	30.880	-1.230	-3.787%	16.20万	0.00亿	0.000%
2026-06-05	33.950	32.480	34.230	32.240	-0.820	-2.462%	21.63万	0.00亿	0.000%
2026-06-04	33.440	33.300	33.860	32.880	-0.290	-0.863%	11.84万	0.00亿	0.000%
2026-06-03	32.780	33.590	34.360	32.380	0.740	2.253%	19.42万	0.00亿	0.000%
2026-06-02	33.240	32.850	33.640	32.200	-0.590	-1.764%	20.14万	0.00亿	0.000%
2026-06-01	34.550	33.440	35.960	33.380	-1.610	-4.593%	27.82万	0.00亿	0.000%
2026-05-29	36.170	35.050	37.070	34.970	-1.290	-3.550%	28.68万	0.00亿	0.000%
2026-05-28	36.580	36.340	37.830	35.660	-0.380	-1.035%	23.98万	0.00亿	0.000%
2026-05-27	36.870	36.720	37.120	34.280	-0.640	-1.713%	42.53万	0.00亿	0.000%
2026-05-26	40.580	37.360	40.800	36.780	-3.460	-8.476%	55.29万	0.00亿	0.000%
2026-05-25	41.830	40.820	42.870	39.880	-0.410	-0.994%	38.32万	0.00亿	0.000%
2026-05-22	42.350	41.230	42.880	40.340	-1.420	-3.329%	57.11万	0.00亿	0.000%
2026-05-21	38.770	42.650	42.650	38.770	3.890	10.036%	60.71万	0.00亿	0.000%
2026-05-20	37.960	38.760	39.560	37.960	0.450	1.175%	30.90万	0.00亿	0.000%
2026-05-19	39.400	38.310	40.780	36.400	-0.740	-1.895%	39.26万	0.00亿	0.000%
2026-05-18	39.860	39.050	40.280	38.780	-0.790	-1.983%	35.59万	0.00亿	0.000%
2026-05-15	38.000	39.840	41.630	37.680	2.010	5.313%	65.05万	0.00亿	0.000%
2026-05-14	39.340	37.830	39.840	37.800	-1.530	-3.887%	27.93万	0.00亿	0.000%
2026-05-13	38.980	39.360	39.880	37.210	0.280	0.716%	31.53万	0.00亿	0.000%
2026-05-12	39.780	39.080	41.040	38.580	-0.930	-2.324%	40.50万	0.00亿	0.000%
2026-05-11	38.090	40.010	40.460	37.590	1.520	3.949%	43.12万	0.00亿	0.000%
2026-05-08	39.380	38.490	39.730	38.080	-0.760	-1.936%	24.70万	0.00亿	0.000%
2026-05-07	39.580	39.250	40.670	38.730	-0.330	-0.834%	31.95万	0.00亿	0.000%
2026-05-06	38.290	39.580	39.630	37.440	0.830	2.142%	42.91万	0.00亿	0.000%
2026-04-30	38.900	38.750	39.860	35.880	0.230	0.597%	50.07万	0.00亿	0.000%
2026-04-29	38.980	38.520	39.080	37.240	-1.310	-3.289%	43.36万	0.00亿	0.000%
2026-04-28	37.670	39.830	40.830	37.620	2.720	7.330%	60.83万	0.00亿	0.000%
2026-04-27	37.100	37.110	38.200	36.680	-0.380	-1.014%	21.70万	0.00亿	0.000%
2026-04-24	36.800	37.490	38.830	36.730	0.310	0.834%	36.60万	0.00亿	0.000%
2026-04-23	37.690	37.180	37.770	36.650	-0.420	-1.117%	20.74万	0.00亿	0.000%
2026-04-22	36.890	37.600	37.970	36.520	0.340	0.913%	20.51万	0.00亿	0.000%
2026-04-21	37.760	37.260	38.730	36.890	-0.280	-0.746%	22.32万	0.00亿	0.000%
2026-04-20	36.480	37.540	38.080	36.280	0.000	0.000%	26.46万	0.00亿	0.000%
2026-04-17	37.780	36.810	37.970	36.680	0.000	0.000%	32.06万	0.00亿	0.000%
2026-04-16	38.760	38.410	39.000	37.380	-0.740	-1.890%	36.49万	14.03亿	5.790%
2026-04-15	38.760	39.150	39.850	36.560	0.000	0.000%	56.22万	0.00亿	0.000%
2026-04-14	36.350	38.260	38.260	35.880	2.040	5.632%	40.09万	0.00亿	0.000%
2026-04-13	37.470	36.220	37.530	35.390	0.000	0.000%	37.60万	0.00亿	0.000%
2026-04-10	36.890	38.160	38.610	36.680	0.000	0.000%	44.05万	0.00亿	0.000%
2026-04-09	35.830	36.880	38.430	35.540	0.000	0.000%	42.47万	0.00亿	0.000%
2026-04-08	36.150	35.830	36.620	35.220	0.000	0.000%	36.46万	0.00亿	0.000%
2026-04-07	36.370	35.450	36.880	34.750	0.000	0.000%	39.46万	0.00亿	0.000%
2026-04-03	36.040	36.480	37.130	34.910	0.000	0.000%	43.60万	0.00亿	0.000%
2026-04-02	36.110	36.330	37.280	34.880	0.000	0.000%	48.56万	0.00亿	0.000%
2026-04-01	34.120	36.840	37.490	32.880	0.000	0.000%	62.37万	0.00亿	0.000%