春风动力（603129）历史行情
以下为春风动力近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 273.010 | 270.030 | 281.260 | 267.500 | -5.570 | -2.021% | 1.69万 | 0.00亿 | 0.000% |
| 2026-10-14 | 275.020 | 275.600 | 278.880 | 268.750 | -0.040 | -0.015% | 1.90万 | 0.00亿 | 0.000% |
| 2026-10-13 | 280.030 | 275.640 | 290.200 | 274.880 | -5.250 | -1.869% | 1.78万 | 0.00亿 | 0.000% |
| 2026-10-12 | 274.280 | 280.890 | 287.680 | 274.280 | 9.350 | 3.443% | 2.26万 | 0.00亿 | 0.000% |
| 2026-10-09 | 272.920 | 271.540 | 274.090 | 266.000 | -1.430 | -0.524% | 1.55万 | 0.00亿 | 0.000% |
| 2026-10-08 | 284.620 | 272.970 | 286.000 | 269.700 | -14.090 | -4.908% | 1.47万 | 0.00亿 | 0.000% |
| 2026-10-07 | 283.390 | 287.060 | 289.360 | 279.980 | 3.060 | 1.077% | 98.45万 | 2.82亿 | 0.641% |
| 2026-10-06 | 283.390 | 287.060 | 289.360 | 279.980 | 3.060 | 1.077% | 98.45万 | 2.82亿 | 0.641% |
| 2026-10-05 | 283.390 | 287.060 | 289.360 | 279.980 | 3.060 | 1.077% | 98.45万 | 2.82亿 | 0.641% |
| 2026-10-02 | 283.390 | 287.060 | 289.360 | 279.980 | 3.060 | 1.077% | 98.45万 | 2.82亿 | 0.641% |
| 2026-10-01 | 283.390 | 287.060 | 289.360 | 279.980 | 3.060 | 1.077% | 98.45万 | 2.82亿 | 0.641% |
| 2026-09-30 | 283.390 | 287.060 | 289.360 | 279.980 | 3.060 | 1.077% | 0.98万 | 0.00亿 | 0.000% |
| 2026-09-29 | 280.770 | 284.000 | 284.800 | 277.000 | 4.900 | 1.756% | 1.45万 | 0.00亿 | 0.000% |
| 2026-09-28 | 290.060 | 279.100 | 295.930 | 277.600 | -11.650 | -4.007% | 2.25万 | 0.00亿 | 0.000% |
| 2026-09-27 | 296.670 | 290.750 | 298.410 | 290.750 | -6.220 | -2.094% | 91.15万 | 2.67亿 | 0.594% |
| 2026-09-24 | 296.670 | 290.750 | 298.410 | 290.750 | -6.220 | -2.094% | 0.91万 | 0.00亿 | 0.000% |
| 2026-09-23 | 307.940 | 296.970 | 309.000 | 295.450 | -9.390 | -3.065% | 1.19万 | 0.00亿 | 0.000% |
| 2026-09-22 | 307.380 | 306.360 | 313.000 | 303.130 | 0.740 | 0.242% | 1.51万 | 0.00亿 | 0.000% |
| 2026-09-21 | 294.580 | 305.620 | 310.680 | 291.010 | 15.230 | 5.245% | 2.69万 | 0.00亿 | 0.000% |
| 2026-09-18 | 295.000 | 290.390 | 297.000 | 289.000 | -0.710 | -0.244% | 1.46万 | 0.00亿 | 0.000% |
| 2026-09-17 | 296.000 | 291.100 | 298.390 | 285.500 | -5.780 | -1.947% | 1.75万 | 0.00亿 | 0.000% |
| 2026-09-16 | 304.450 | 296.880 | 308.200 | 288.180 | -7.620 | -2.502% | 1.44万 | 0.00亿 | 0.000% |
| 2026-09-15 | 300.920 | 304.500 | 310.870 | 298.280 | 4.620 | 1.541% | 1.59万 | 0.00亿 | 0.000% |
| 2026-09-14 | 286.610 | 299.880 | 299.880 | 286.610 | 10.380 | 3.585% | 1.00万 | 0.00亿 | 0.000% |
| 2026-09-11 | 285.640 | 289.500 | 290.580 | 283.030 | 2.300 | 0.801% | 0.88万 | 0.00亿 | 0.000% |
| 2026-09-10 | 289.390 | 287.200 | 289.490 | 285.000 | -2.000 | -0.692% | 0.49万 | 0.00亿 | 0.000% |
| 2026-09-09 | 290.590 | 289.200 | 293.000 | 287.100 | -1.270 | -0.437% | 0.60万 | 0.00亿 | 0.000% |
| 2026-09-08 | 291.990 | 290.470 | 292.900 | 285.430 | 1.870 | 0.648% | 0.99万 | 0.00亿 | 0.000% |
| 2026-09-07 | 294.000 | 288.600 | 297.490 | 288.200 | -7.940 | -2.678% | 1.11万 | 0.00亿 | 0.000% |
| 2026-09-04 | 301.470 | 296.540 | 306.410 | 295.700 | -4.060 | -1.351% | 0.67万 | 0.00亿 | 0.000% |
| 2026-09-03 | 295.900 | 300.600 | 301.870 | 293.430 | 4.800 | 1.623% | 0.87万 | 0.00亿 | 0.000% |
| 2026-09-02 | 300.500 | 295.800 | 302.970 | 293.000 | -7.700 | -2.537% | 0.99万 | 0.00亿 | 0.000% |
| 2026-09-01 | 297.010 | 303.500 | 305.660 | 293.970 | 5.780 | 1.941% | 1.47万 | 0.00亿 | 0.000% |
| 2026-08-31 | 297.990 | 297.720 | 298.400 | 291.660 | -0.270 | -0.091% | 0.85万 | 0.00亿 | 0.000% |
| 2026-08-28 | 303.440 | 297.990 | 304.000 | 296.660 | -6.140 | -2.019% | 1.39万 | 0.00亿 | 0.000% |
| 2026-08-27 | 308.250 | 304.130 | 308.250 | 298.600 | -2.160 | -0.705% | 1.34万 | 0.00亿 | 0.000% |
| 2026-08-26 | 307.250 | 306.290 | 307.930 | 300.690 | 1.260 | 0.413% | 1.07万 | 0.00亿 | 0.000% |
| 2026-08-25 | 305.530 | 305.030 | 310.640 | 303.510 | -3.550 | -1.150% | 0.98万 | 0.00亿 | 0.000% |
| 2026-08-24 | 309.570 | 308.580 | 312.880 | 304.010 | -0.430 | -0.139% | 1.47万 | 0.00亿 | 0.000% |
| 2026-08-21 | 313.210 | 309.010 | 316.960 | 305.190 | -7.370 | -2.329% | 1.27万 | 0.00亿 | 0.000% |
| 2026-08-20 | 318.000 | 316.380 | 329.600 | 313.030 | -2.520 | -0.790% | 2.00万 | 0.00亿 | 0.000% |
| 2026-08-19 | 305.000 | 318.900 | 320.980 | 300.550 | 11.910 | 3.880% | 3.28万 | 0.00亿 | 0.000% |
| 2026-08-18 | 290.500 | 306.990 | 306.990 | 290.500 | 14.990 | 5.134% | 2.88万 | 0.00亿 | 0.000% |
| 2026-08-17 | 284.360 | 292.000 | 292.000 | 280.500 | 7.010 | 2.460% | 1.44万 | 0.00亿 | 0.000% |
| 2026-08-14 | 282.000 | 284.990 | 287.390 | 276.170 | 3.500 | 1.243% | 1.89万 | 0.00亿 | 0.000% |
| 2026-08-13 | 284.370 | 281.490 | 287.600 | 280.200 | -2.010 | -0.709% | 1.32万 | 0.00亿 | 0.000% |
| 2026-08-12 | 295.940 | 283.500 | 297.000 | 281.510 | -14.320 | -4.808% | 2.60万 | 0.00亿 | 0.000% |
| 2026-08-11 | 301.770 | 297.820 | 308.960 | 296.130 | -5.450 | -1.797% | 1.04万 | 0.00亿 | 0.000% |
| 2026-08-10 | 293.030 | 303.270 | 303.270 | 290.420 | 10.260 | 3.502% | 1.46万 | 0.00亿 | 0.000% |
| 2026-08-07 | 294.460 | 293.010 | 299.500 | 290.070 | -1.450 | -0.492% | 1.39万 | 0.00亿 | 0.000% |
| 2026-08-06 | 298.610 | 294.460 | 302.880 | 288.450 | -4.100 | -1.373% | 2.06万 | 0.00亿 | 0.000% |
| 2026-08-05 | 297.890 | 298.560 | 303.500 | 294.350 | -1.940 | -0.646% | 1.34万 | 0.00亿 | 0.000% |
| 2026-08-04 | 303.700 | 300.500 | 308.000 | 297.000 | -5.900 | -1.926% | 1.66万 | 0.00亿 | 0.000% |
| 2026-08-03 | 305.000 | 306.400 | 310.950 | 297.380 | 0.180 | 0.059% | 1.75万 | 0.00亿 | 0.000% |
| 2026-07-31 | 296.000 | 306.220 | 307.990 | 290.300 | -1.060 | -0.345% | 2.48万 | 0.00亿 | 0.000% |
| 2026-07-30 | 300.000 | 307.280 | 313.000 | 295.010 | 4.280 | 1.413% | 2.11万 | 0.00亿 | 0.000% |
| 2026-07-29 | 299.500 | 303.000 | 306.660 | 295.000 | 2.550 | 0.849% | 2.09万 | 0.00亿 | 0.000% |
| 2026-07-28 | 288.880 | 300.450 | 305.180 | 282.170 | 5.550 | 1.882% | 2.75万 | 0.00亿 | 0.000% |
| 2026-07-27 | 282.960 | 294.900 | 295.990 | 281.460 | 11.950 | 4.223% | 2.01万 | 0.00亿 | 0.000% |
| 2026-07-24 | 268.500 | 282.950 | 284.880 | 265.100 | 14.150 | 5.264% | 2.70万 | 0.00亿 | 0.000% |
| 2026-07-23 | 268.000 | 268.800 | 275.660 | 267.210 | -1.240 | -0.459% | 1.53万 | 0.00亿 | 0.000% |
| 2026-07-22 | 269.000 | 270.040 | 278.880 | 266.770 | -4.660 | -1.696% | 2.04万 | 0.00亿 | 0.000% |
| 2026-07-21 | 282.500 | 274.700 | 288.490 | 269.000 | -12.300 | -4.286% | 2.93万 | 0.00亿 | 0.000% |
| 2026-07-20 | 272.000 | 287.000 | 293.460 | 266.660 | 18.190 | 6.767% | 2.10万 | 0.00亿 | 0.000% |
| 2026-07-17 | 272.000 | 268.810 | 277.170 | 265.010 | -6.480 | -2.354% | 1.78万 | 0.00亿 | 0.000% |
| 2026-07-16 | 268.000 | 275.290 | 279.600 | 267.010 | 4.530 | 1.673% | 1.78万 | 0.00亿 | 0.000% |
| 2026-07-15 | 266.010 | 270.760 | 276.680 | 263.470 | 3.130 | 1.170% | 2.15万 | 0.00亿 | 0.000% |
| 2026-07-14 | 265.770 | 267.630 | 269.160 | 260.050 | 1.880 | 0.707% | 2.21万 | 0.00亿 | 0.000% |
| 2026-07-13 | 253.730 | 265.750 | 270.920 | 251.810 | 13.740 | 5.452% | 1.79万 | 0.00亿 | 0.000% |
| 2026-07-10 | 258.530 | 252.010 | 261.080 | 251.480 | -6.310 | -2.443% | 1.10万 | 0.00亿 | 0.000% |
| 2026-07-09 | 255.180 | 258.320 | 262.990 | 253.510 | 0.260 | 0.101% | 1.15万 | 0.00亿 | 0.000% |
| 2026-07-08 | 258.400 | 258.060 | 262.990 | 253.000 | -1.900 | -0.731% | 1.25万 | 0.00亿 | 0.000% |
| 2026-07-07 | 266.750 | 259.960 | 269.200 | 259.000 | -9.240 | -3.432% | 1.27万 | 0.00亿 | 0.000% |
| 2026-07-06 | 260.510 | 269.200 | 278.600 | 259.000 | 6.270 | 2.385% | 2.12万 | 0.00亿 | 0.000% |
| 2026-07-03 | 259.500 | 262.930 | 263.020 | 255.680 | 3.430 | 1.322% | 1.39万 | 0.00亿 | 0.000% |
| 2026-07-02 | 253.490 | 259.500 | 262.900 | 252.660 | 3.800 | 1.486% | 1.64万 | 0.00亿 | 0.000% |
| 2026-07-01 | 255.800 | 255.700 | 259.670 | 249.420 | -0.100 | -0.039% | 1.91万 | 0.00亿 | 0.000% |
| 2026-06-30 | 252.000 | 255.800 | 260.000 | 251.200 | 3.040 | 1.203% | 1.62万 | 0.00亿 | 0.000% |
| 2026-06-29 | 243.900 | 252.760 | 255.790 | 237.000 | 8.760 | 3.590% | 2.12万 | 0.00亿 | 0.000% |
| 2026-06-26 | 239.700 | 244.000 | 249.600 | 235.200 | 5.730 | 2.405% | 2.13万 | 0.00亿 | 0.000% |
| 2026-06-25 | 238.350 | 238.270 | 244.730 | 237.500 | -3.080 | -1.276% | 1.23万 | 0.00亿 | 0.000% |
| 2026-06-24 | 235.780 | 241.350 | 245.680 | 232.800 | 5.150 | 2.180% | 1.97万 | 0.00亿 | 0.000% |
| 2026-06-23 | 230.060 | 236.200 | 238.420 | 226.660 | 4.680 | 2.021% | 1.90万 | 0.00亿 | 0.000% |
| 2026-06-22 | 220.580 | 231.520 | 232.800 | 213.800 | 10.500 | 4.751% | 2.39万 | 0.00亿 | 0.000% |
| 2026-06-18 | 222.220 | 221.020 | 226.010 | 219.500 | -2.950 | -1.317% | 1.56万 | 0.00亿 | 0.000% |
| 2026-06-17 | 225.350 | 223.970 | 227.000 | 221.770 | -4.270 | -1.871% | 1.45万 | 0.00亿 | 0.000% |
| 2026-06-16 | 227.800 | 228.240 | 238.790 | 227.800 | 4.930 | 2.208% | 2.99万 | 0.00亿 | 0.000% |
| 2026-06-15 | 225.610 | 223.310 | 231.000 | 217.120 | -1.860 | -0.826% | 2.22万 | 0.00亿 | 0.000% |
| 2026-06-12 | 223.300 | 225.170 | 226.000 | 218.290 | 4.680 | 2.123% | 1.77万 | 0.00亿 | 0.000% |
| 2026-06-11 | 226.360 | 220.490 | 228.000 | 214.800 | -7.510 | -3.294% | 1.67万 | 0.00亿 | 0.000% |
| 2026-06-10 | 233.440 | 228.000 | 235.200 | 226.520 | -12.000 | -5.000% | 1.67万 | 0.00亿 | 0.000% |
| 2026-06-09 | 235.000 | 240.000 | 243.580 | 229.000 | 4.800 | 2.041% | 2.46万 | 0.00亿 | 0.000% |
| 2026-06-08 | 228.770 | 235.200 | 238.750 | 228.770 | 6.500 | 2.842% | 2.25万 | 0.00亿 | 0.000% |
| 2026-06-05 | 228.020 | 228.700 | 233.880 | 225.280 | 1.330 | 0.585% | 1.36万 | 0.00亿 | 0.000% |
| 2026-06-04 | 227.900 | 227.370 | 230.500 | 225.880 | -1.810 | -0.790% | 0.79万 | 0.00亿 | 0.000% |
| 2026-06-03 | 231.880 | 229.180 | 234.700 | 227.310 | -3.580 | -1.538% | 1.10万 | 0.00亿 | 0.000% |
| 2026-06-02 | 236.000 | 232.760 | 240.200 | 230.800 | -3.550 | -1.502% | 0.93万 | 0.00亿 | 0.000% |
| 2026-06-01 | 224.500 | 236.310 | 238.200 | 223.000 | 12.310 | 5.496% | 2.42万 | 0.00亿 | 0.000% |
| 2026-05-29 | 233.620 | 224.000 | 234.990 | 223.110 | -8.100 | -3.490% | 2.11万 | 0.00亿 | 0.000% |
| 2026-05-28 | 238.490 | 232.100 | 238.600 | 227.210 | -6.390 | -2.679% | 1.64万 | 0.00亿 | 0.000% |
| 2026-05-27 | 246.000 | 238.490 | 247.100 | 237.510 | -7.860 | -3.191% | 1.61万 | 0.00亿 | 0.000% |
| 2026-05-26 | 242.000 | 246.350 | 248.880 | 238.080 | 3.050 | 1.254% | 1.61万 | 0.00亿 | 0.000% |
| 2026-05-25 | 240.000 | 243.300 | 246.940 | 238.190 | 5.150 | 2.163% | 1.41万 | 0.00亿 | 0.000% |
| 2026-05-22 | 241.990 | 238.150 | 242.280 | 238.000 | -1.040 | -0.435% | 0.96万 | 0.00亿 | 0.000% |
| 2026-05-21 | 242.240 | 239.190 | 248.450 | 237.830 | -1.510 | -0.627% | 1.14万 | 0.00亿 | 0.000% |
| 2026-05-20 | 244.000 | 240.700 | 244.800 | 237.030 | -2.120 | -0.873% | 1.21万 | 0.00亿 | 0.000% |
| 2026-05-19 | 243.300 | 242.820 | 245.650 | 240.300 | -0.440 | -0.181% | 1.28万 | 0.00亿 | 0.000% |
| 2026-05-18 | 253.800 | 243.260 | 257.270 | 239.570 | -15.030 | -5.819% | 2.51万 | 0.00亿 | 0.000% |
| 2026-05-15 | 252.400 | 258.290 | 262.000 | 251.300 | 5.940 | 2.354% | 1.28万 | 0.00亿 | 0.000% |
| 2026-05-14 | 259.800 | 252.350 | 260.400 | 250.810 | -7.030 | -2.710% | 1.18万 | 0.00亿 | 0.000% |
| 2026-05-13 | 258.900 | 259.380 | 261.440 | 256.830 | 0.170 | 0.066% | 0.87万 | 0.00亿 | 0.000% |
| 2026-05-12 | 261.500 | 259.210 | 262.380 | 254.850 | -3.170 | -1.208% | 1.40万 | 0.00亿 | 0.000% |
| 2026-05-11 | 259.800 | 262.380 | 267.130 | 258.780 | 3.500 | 1.352% | 1.51万 | 0.00亿 | 0.000% |
| 2026-05-08 | 262.960 | 258.880 | 264.780 | 258.180 | -4.220 | -1.604% | 1.48万 | 0.00亿 | 0.000% |
| 2026-05-07 | 268.400 | 263.100 | 268.650 | 259.650 | -4.520 | -1.689% | 1.39万 | 0.00亿 | 0.000% |
| 2026-05-06 | 270.600 | 267.620 | 272.520 | 263.810 | -2.910 | -1.076% | 1.90万 | 0.00亿 | 0.000% |
| 2026-04-30 | 270.300 | 270.530 | 277.800 | 269.300 | -1.270 | -0.467% | 0.73万 | 0.00亿 | 0.000% |
| 2026-04-29 | 269.690 | 271.800 | 275.680 | 267.110 | 4.690 | 1.756% | 1.22万 | 0.00亿 | 0.000% |
| 2026-04-28 | 270.190 | 267.110 | 272.800 | 266.190 | -3.080 | -1.140% | 0.66万 | 0.00亿 | 0.000% |
| 2026-04-27 | 275.370 | 270.190 | 280.800 | 269.800 | -3.430 | -1.254% | 1.19万 | 0.00亿 | 0.000% |
| 2026-04-24 | 266.730 | 273.620 | 277.400 | 266.730 | 5.720 | 2.135% | 1.54万 | 0.00亿 | 0.000% |
| 2026-04-23 | 269.990 | 267.900 | 270.670 | 265.800 | -2.100 | -0.778% | 0.74万 | 0.00亿 | 0.000% |
| 2026-04-22 | 263.800 | 270.000 | 273.670 | 262.800 | 3.200 | 1.199% | 1.16万 | 0.00亿 | 0.000% |
| 2026-04-21 | 263.810 | 266.800 | 268.450 | 260.900 | -1.680 | -0.626% | 1.22万 | 0.00亿 | 0.000% |
| 2026-04-20 | 271.840 | 268.480 | 271.840 | 260.800 | 0.000 | 0.000% | 1.98万 | 0.00亿 | 0.000% |
| 2026-04-17 | 271.330 | 273.810 | 279.790 | 266.160 | 0.000 | 0.000% | 2.52万 | 0.00亿 | 0.000% |
| 2026-04-16 | 242.130 | 270.990 | 274.580 | 240.130 | 20.310 | 8.100% | 5.05万 | 13.50亿 | 3.290% |
| 2026-04-15 | 249.680 | 250.680 | 251.070 | 243.800 | 0.000 | 0.000% | 1.50万 | 0.00亿 | 0.000% |
| 2026-04-14 | 244.800 | 246.300 | 248.500 | 239.810 | 3.500 | 1.442% | 1.12万 | 0.00亿 | 0.000% |
| 2026-04-13 | 247.810 | 242.800 | 248.730 | 242.200 | 0.000 | 0.000% | 0.93万 | 0.00亿 | 0.000% |
| 2026-04-10 | 243.690 | 247.800 | 251.480 | 243.690 | 0.000 | 0.000% | 1.16万 | 0.00亿 | 0.000% |
| 2026-04-09 | 240.790 | 243.650 | 246.600 | 240.300 | 0.000 | 0.000% | 1.01万 | 0.00亿 | 0.000% |
| 2026-04-08 | 236.060 | 243.290 | 244.280 | 236.060 | 0.000 | 0.000% | 1.56万 | 0.00亿 | 0.000% |
| 2026-04-07 | 234.300 | 231.060 | 234.660 | 228.810 | 0.000 | 0.000% | 0.68万 | 0.00亿 | 0.000% |
| 2026-04-03 | 236.880 | 234.300 | 244.300 | 233.800 | 0.000 | 0.000% | 0.94万 | 0.00亿 | 0.000% |
| 2026-04-02 | 235.260 | 237.620 | 239.730 | 229.270 | 0.000 | 0.000% | 1.97万 | 0.00亿 | 0.000% |
| 2026-04-01 | 225.800 | 235.240 | 238.380 | 222.240 | 0.000 | 0.000% | 2.43万 | 0.00亿 | 0.000% |