55.400+2.593% +1.400
- 今开
- 54.800
- 最高
- 55.780
- 最低
- 54.200
- 换手
- 1.016%
- 成交额
- 0.48亿
- 市盈率
- 41.654
- 总市值
- 47.36亿
- 流通值
- 47.36亿
- 量比
- 0.000
股票人气#--热度 59.23
均价：55.400最新：55.400 1.400 2.593%
模拟交易热度
0 人次挑战过 万朗磁塑
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 万朗磁塑 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
万朗磁塑股票行情概况
截至最新交易时点，万朗磁塑（603150）股价为 55.400 元，日内上涨 2.593%，总市值约 47.36 亿元。
近20个交易日涨跌幅为 -19.65%，MA5、MA10、MA20分别为 57.9元、61.55元、65.53元。
近一年最高价 79.72 元，最低价 45.11 元，当前价格距离年内高点 30.51%。以上均由本地历史行情计算。
万朗磁塑技术指标
MA5 57.9MA10 61.55MA20 65.53MA60 59.6320日涨跌 -19.65%60日涨跌 14.94%年内最高 79.72年内最低 45.11
万朗磁塑最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 54.800 | 55.400 | 55.780 | 54.200 | 2.593% | 86.82万 | 1.016% |
| 2026-10-15 | 56.370 | 54.000 | 57.000 | 53.500 | -8.101% | 2.26万 | 0.000% |
| 2026-10-14 | 60.650 | 58.760 | 60.650 | 58.520 | -2.812% | 1.39万 | 0.000% |
| 2026-10-13 | 60.330 | 60.460 | 61.000 | 56.920 | -0.690% | 1.91万 | 0.000% |
| 2026-10-12 | 62.300 | 60.880 | 63.400 | 60.780 | -1.695% | 1.59万 | 0.000% |
| 2026-10-09 | 63.140 | 61.930 | 65.000 | 58.510 | -4.532% | 2.85万 | 0.000% |
| 2026-10-08 | 66.110 | 64.870 | 68.890 | 63.670 | -2.304% | 2.44万 | 0.000% |
| 2026-10-07 | 68.200 | 66.400 | 69.970 | 66.090 | -3.052% | 216.44万 | 2.532% |
| 2026-10-06 | 68.200 | 66.400 | 69.970 | 66.090 | -3.052% | 216.44万 | 2.532% |
| 2026-10-05 | 68.200 | 66.400 | 69.970 | 66.090 | -3.052% | 216.44万 | 2.532% |
| 2026-10-02 | 68.200 | 66.400 | 69.970 | 66.090 | -3.052% | 216.44万 | 2.532% |
| 2026-10-01 | 68.200 | 66.400 | 69.970 | 66.090 | -3.052% | 216.44万 | 2.532% |
| 2026-09-30 | 68.200 | 66.400 | 69.970 | 66.090 | -3.052% | 2.16万 | 0.000% |
| 2026-09-29 | 64.480 | 68.490 | 69.410 | 64.070 | 4.966% | 3.30万 | 0.000% |
| 2026-09-28 | 71.440 | 65.250 | 71.440 | 64.030 | -8.279% | 3.12万 | 0.000% |
| 2026-09-27 | 74.860 | 71.140 | 75.230 | 70.610 | -6.370% | 324.94万 | 3.801% |
| 2026-09-24 | 74.860 | 71.140 | 75.230 | 70.610 | -6.370% | 3.25万 | 0.000% |
| 2026-09-23 | 73.900 | 75.980 | 78.000 | 71.680 | 3.430% | 4.25万 | 0.000% |
| 2026-09-22 | 70.590 | 73.460 | 75.200 | 70.200 | 4.391% | 3.16万 | 0.000% |
| 2026-09-21 | 68.950 | 70.370 | 71.490 | 68.620 | 2.059% | 2.26万 | 0.000% |
| 2026-09-18 | 68.400 | 68.950 | 70.740 | 66.860 | 2.482% | 3.00万 | 0.000% |
| 2026-09-17 | 68.210 | 67.280 | 69.500 | 66.600 | -1.867% | 1.94万 | 0.000% |
| 2026-09-16 | 69.500 | 68.560 | 69.980 | 66.000 | -0.378% | 2.40万 | 0.000% |
| 2026-09-15 | 68.190 | 68.820 | 70.680 | 67.680 | 1.146% | 2.19万 | 0.000% |
| 2026-09-14 | 69.550 | 68.040 | 69.550 | 65.560 | -2.675% | 3.59万 | 0.000% |
| 2026-09-11 | 69.140 | 69.910 | 71.860 | 68.070 | -0.837% | 3.33万 | 0.000% |
| 2026-09-10 | 69.420 | 70.500 | 70.930 | 68.510 | 0.513% | 2.58万 | 0.000% |
| 2026-09-09 | 70.450 | 70.140 | 71.470 | 68.920 | 0.358% | 2.78万 | 0.000% |
| 2026-09-08 | 69.970 | 69.890 | 70.000 | 67.560 | 0.576% | 4.33万 | 0.000% |
| 2026-09-07 | 69.100 | 69.490 | 73.130 | 66.580 | 4.481% | 7.29万 | 0.000% |