83.720+9.999% +7.610
- 今开
- 78.000
- 最高
- 83.720
- 最低
- 77.770
- 换手
- 13.311%
- 成交额
- 44.48亿
- 市盈率
- 26.163
- 总市值
- 340.21亿
- 流通值
- 340.21亿
- 量比
- 0.000
股票人气#--热度 215.49
均价：83.720最新：83.720 7.610 9.999%
模拟交易热度
0 人次挑战过 移远通信
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 移远通信 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
移远通信股票行情概况
移远通信（603236）最新价 83.720 元，涨跌幅 +9.999%，当日成交 44.48 亿元，量比 0.000。
近20个交易日涨跌幅为 12.26%，MA5、MA10、MA20分别为 72.75元、71.49元、71.51元。
近一年最高价 83.72 元，最低价 44.81 元，当前价格距离年内高点 0%。以上均由本地历史行情计算。
移远通信技术指标
MA5 72.75MA10 71.49MA20 71.51MA60 63.2620日涨跌 12.26%60日涨跌 67.47%年内最高 83.72年内最低 44.81
移远通信最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 78.000 | 83.720 | 83.720 | 77.770 | 9.999% | 5,409.08万 | 13.311% |
| 2026-10-20 | 70.000 | 76.110 | 76.110 | 69.500 | 10.001% | 2,954.83万 | 7.271% |
| 2026-10-19 | 64.870 | 69.190 | 70.800 | 64.540 | 3.485% | 13.66万 | 0.000% |
| 2026-10-16 | 71.060 | 66.860 | 71.590 | 66.010 | -1.503% | 14.08万 | 0.000% |
| 2026-10-15 | 68.000 | 67.880 | 69.500 | 67.100 | -3.429% | 11.88万 | 0.000% |
| 2026-10-14 | 70.580 | 70.290 | 71.810 | 69.600 | -0.142% | 12.09万 | 0.000% |
| 2026-10-13 | 68.080 | 70.390 | 71.180 | 67.490 | 0.903% | 13.59万 | 0.000% |
| 2026-10-12 | 71.500 | 69.760 | 72.180 | 69.170 | -3.380% | 16.38万 | 0.000% |
| 2026-10-09 | 68.000 | 72.200 | 72.600 | 67.000 | 5.417% | 19.00万 | 0.000% |
| 2026-10-08 | 71.350 | 68.490 | 72.060 | 67.270 | -4.008% | 12.48万 | 0.000% |
| 2026-10-07 | 70.880 | 71.350 | 73.200 | 69.630 | 1.494% | 1,138.82万 | 2.809% |
| 2026-10-06 | 70.880 | 71.350 | 73.200 | 69.630 | 1.494% | 1,138.82万 | 2.809% |
| 2026-10-05 | 70.880 | 71.350 | 73.200 | 69.630 | 1.494% | 1,138.82万 | 2.809% |
| 2026-10-02 | 70.880 | 71.350 | 73.200 | 69.630 | 1.494% | 1,138.82万 | 2.809% |
| 2026-10-01 | 70.880 | 71.350 | 73.200 | 69.630 | 1.494% | 1,138.82万 | 2.809% |
| 2026-09-30 | 70.880 | 71.350 | 73.200 | 69.630 | 1.494% | 11.39万 | 0.000% |
| 2026-09-29 | 70.110 | 70.300 | 71.250 | 69.640 | -1.610% | 8.37万 | 0.000% |
| 2026-09-28 | 73.210 | 71.450 | 73.680 | 70.880 | -1.692% | 10.52万 | 0.000% |
| 2026-09-27 | 75.000 | 72.680 | 75.010 | 72.500 | -2.548% | 1,126.89万 | 2.780% |
| 2026-09-24 | 75.000 | 72.680 | 75.010 | 72.500 | -2.548% | 11.27万 | 0.000% |
| 2026-09-23 | 76.000 | 74.580 | 76.140 | 74.430 | -2.062% | 9.94万 | 0.000% |
| 2026-09-22 | 75.270 | 76.150 | 77.200 | 73.830 | 3.296% | 18.45万 | 0.000% |
| 2026-09-21 | 72.100 | 73.720 | 75.300 | 71.290 | 1.627% | 17.58万 | 0.000% |
| 2026-09-18 | 73.650 | 72.540 | 74.990 | 72.000 | -1.520% | 22.94万 | 0.000% |
| 2026-09-17 | 69.980 | 73.660 | 74.330 | 69.980 | 5.621% | 28.40万 | 0.000% |
| 2026-09-16 | 67.740 | 69.740 | 70.500 | 67.530 | 4.323% | 23.27万 | 0.000% |
| 2026-09-15 | 63.090 | 66.850 | 66.980 | 62.690 | 6.636% | 29.03万 | 0.000% |
| 2026-09-14 | 58.700 | 62.690 | 62.990 | 58.010 | 6.417% | 18.90万 | 0.000% |
| 2026-09-11 | 60.270 | 58.910 | 60.330 | 57.550 | -2.821% | 10.09万 | 0.000% |
| 2026-09-10 | 60.500 | 60.620 | 62.390 | 60.050 | -0.721% | 9.81万 | 0.000% |