林平发展（603284）历史行情

以下为林平发展近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-20	37.790	38.130	38.320	37.720	0.330	0.873%	0.62万	0.00亿	0.000%
2026-10-19	38.110	37.800	38.590	37.540	-0.330	-0.865%	0.47万	0.00亿	0.000%
2026-10-16	38.300	38.130	38.800	38.030	0.230	0.607%	0.73万	0.00亿	0.000%
2026-10-15	39.000	37.900	39.000	37.780	-1.600	-4.051%	0.94万	0.00亿	0.000%
2026-10-14	39.880	39.500	40.140	39.220	-0.410	-1.027%	0.48万	0.00亿	0.000%
2026-10-13	40.000	39.910	40.130	39.010	-0.100	-0.250%	0.71万	0.00亿	0.000%
2026-10-12	40.850	40.010	41.010	39.950	-0.990	-2.415%	0.71万	0.00亿	0.000%
2026-10-09	40.150	41.000	41.020	39.770	0.770	1.914%	0.92万	0.00亿	0.000%
2026-10-08	40.600	40.230	40.970	40.040	-0.260	-0.642%	0.75万	0.00亿	0.000%
2026-10-07	40.570	40.490	41.800	40.440	-0.050	-0.123%	65.13万	0.26亿	3.455%
2026-10-06	40.570	40.490	41.800	40.440	-0.050	-0.123%	65.13万	0.26亿	3.455%
2026-10-05	40.570	40.490	41.800	40.440	-0.050	-0.123%	65.13万	0.26亿	3.455%
2026-10-02	40.570	40.490	41.800	40.440	-0.050	-0.123%	65.13万	0.26亿	3.455%
2026-10-01	40.570	40.490	41.800	40.440	-0.050	-0.123%	65.13万	0.26亿	3.455%
2026-09-30	40.570	40.490	41.800	40.440	-0.050	-0.123%	0.65万	0.00亿	0.000%
2026-09-29	40.600	40.540	40.900	40.330	-0.190	-0.466%	0.65万	0.00亿	0.000%
2026-09-28	41.000	40.730	41.260	40.310	-0.300	-0.731%	0.72万	0.00亿	0.000%
2026-09-27	41.980	41.030	41.990	40.910	-0.970	-2.310%	100.74万	0.42亿	5.343%
2026-09-24	41.980	41.030	41.990	40.910	-0.970	-2.310%	1.01万	0.00亿	0.000%
2026-09-23	41.200	42.000	42.350	41.060	0.650	1.572%	1.58万	0.00亿	0.000%
2026-09-22	41.200	41.350	41.380	41.000	0.130	0.315%	0.85万	0.00亿	0.000%
2026-09-21	41.170	41.220	41.470	40.980	0.050	0.121%	1.14万	0.00亿	0.000%
2026-09-18	40.420	41.170	41.380	40.400	0.770	1.906%	1.21万	0.00亿	0.000%
2026-09-17	40.220	40.400	40.550	39.960	-0.100	-0.247%	0.74万	0.00亿	0.000%
2026-09-16	39.610	40.500	40.590	39.110	0.790	1.989%	1.42万	0.00亿	0.000%
2026-09-15	40.100	39.710	40.230	39.640	-0.540	-1.342%	0.70万	0.00亿	0.000%
2026-09-14	39.700	40.250	40.680	39.610	0.340	0.852%	0.75万	0.00亿	0.000%
2026-09-11	40.540	39.910	40.600	39.530	-0.720	-1.772%	1.33万	0.00亿	0.000%
2026-09-10	41.640	40.630	41.690	40.610	-1.070	-2.566%	1.02万	0.00亿	0.000%
2026-09-09	41.420	41.700	41.910	41.110	0.280	0.676%	1.17万	0.00亿	0.000%
2026-09-08	40.930	41.420	42.000	40.760	0.490	1.197%	1.43万	0.00亿	0.000%
2026-09-07	41.550	40.930	41.740	40.870	-0.550	-1.326%	1.30万	0.00亿	0.000%
2026-09-04	42.010	41.480	42.320	41.360	-0.270	-0.647%	1.21万	0.00亿	0.000%
2026-09-03	42.300	41.750	42.690	41.410	-0.250	-0.595%	1.11万	0.00亿	0.000%
2026-09-02	41.950	42.000	42.360	41.620	-0.320	-0.756%	0.85万	0.00亿	0.000%
2026-09-01	41.990	42.320	42.780	41.830	0.500	1.196%	1.28万	0.00亿	0.000%
2026-08-31	42.780	41.820	42.780	41.000	-0.940	-2.198%	2.08万	0.00亿	0.000%
2026-08-28	43.030	42.760	43.240	42.680	-0.290	-0.674%	1.21万	0.00亿	0.000%
2026-08-27	43.580	43.050	44.220	43.000	-0.530	-1.216%	1.73万	0.00亿	0.000%
2026-08-26	43.100	43.580	45.100	43.100	0.060	0.138%	2.15万	0.00亿	0.000%
2026-08-25	42.010	43.520	43.680	41.810	1.130	2.666%	1.86万	0.00亿	0.000%
2026-08-24	41.700	42.390	43.210	41.490	0.590	1.411%	1.69万	0.00亿	0.000%
2026-08-21	42.240	41.800	42.520	41.400	-0.970	-2.268%	1.80万	0.00亿	0.000%
2026-08-20	42.580	42.770	43.790	42.420	0.850	2.028%	2.66万	0.00亿	0.000%
2026-08-19	42.160	41.920	42.780	41.710	-1.140	-2.647%	2.24万	0.00亿	0.000%
2026-08-18	45.760	43.060	45.760	42.000	-3.130	-6.776%	4.77万	0.00亿	0.000%
2026-08-17	44.390	46.190	46.270	43.390	1.800	4.055%	4.17万	0.00亿	0.000%
2026-08-14	43.470	44.390	46.660	42.280	0.920	2.116%	4.60万	0.00亿	0.000%
2026-08-13	44.700	43.470	45.410	43.000	-1.260	-2.817%	2.92万	0.00亿	0.000%
2026-08-12	44.440	44.730	45.500	43.000	0.290	0.653%	4.72万	0.00亿	0.000%
2026-08-11	40.350	44.440	44.440	40.180	4.040	10.000%	4.74万	0.00亿	0.000%
2026-08-10	40.770	40.400	40.770	40.050	-0.220	-0.542%	1.72万	0.00亿	0.000%
2026-08-07	39.440	40.620	40.770	39.150	1.170	2.966%	2.59万	0.00亿	0.000%
2026-08-06	38.720	39.450	39.470	38.570	0.680	1.754%	1.62万	0.00亿	0.000%
2026-08-05	39.080	38.770	39.120	38.570	-0.310	-0.793%	1.52万	0.00亿	0.000%
2026-08-04	39.480	39.080	39.500	38.840	-0.200	-0.509%	1.11万	0.00亿	0.000%
2026-08-03	39.160	39.280	39.380	38.810	0.150	0.383%	1.30万	0.00亿	0.000%
2026-07-31	39.080	39.130	39.480	38.730	0.120	0.308%	1.62万	0.00亿	0.000%
2026-07-30	39.900	39.010	40.450	38.940	-1.040	-2.597%	1.69万	0.00亿	0.000%
2026-07-29	38.120	40.050	40.740	38.120	1.550	4.026%	2.47万	0.00亿	0.000%
2026-07-28	38.500	38.500	39.390	38.420	-0.500	-1.282%	1.41万	0.00亿	0.000%
2026-07-27	38.000	39.000	39.930	37.780	0.380	0.984%	1.78万	0.00亿	0.000%
2026-07-24	40.480	38.620	40.770	38.570	-2.530	-6.148%	1.97万	0.00亿	0.000%
2026-07-23	38.520	41.150	41.480	38.500	2.270	5.838%	2.81万	0.00亿	0.000%
2026-07-22	38.990	38.880	39.220	38.080	-0.710	-1.793%	1.92万	0.00亿	0.000%
2026-07-21	37.600	39.590	39.980	37.300	1.930	5.125%	3.07万	0.00亿	0.000%
2026-07-20	36.650	37.660	38.780	36.600	1.050	2.868%	2.14万	0.00亿	0.000%
2026-07-17	37.190	36.610	37.730	36.220	-0.480	-1.294%	1.21万	0.00亿	0.000%
2026-07-16	36.500	37.090	37.620	36.440	0.210	0.569%	0.70万	0.00亿	0.000%
2026-07-15	36.340	36.880	37.150	36.340	0.400	1.096%	0.65万	0.00亿	0.000%
2026-07-14	35.800	36.480	36.530	35.380	0.650	1.814%	0.65万	0.00亿	0.000%
2026-07-13	36.900	35.830	36.960	35.700	-1.200	-3.241%	0.75万	0.00亿	0.000%
2026-07-10	36.200	37.030	37.380	36.200	0.260	0.707%	0.86万	0.00亿	0.000%
2026-07-09	37.700	36.770	37.700	36.110	-0.230	-0.622%	0.77万	0.00亿	0.000%
2026-07-08	37.900	37.000	37.990	36.910	-0.900	-2.375%	0.89万	0.00亿	0.000%
2026-07-07	39.320	37.900	39.340	37.540	-1.620	-4.099%	1.27万	0.00亿	0.000%
2026-07-06	39.460	39.520	40.000	38.350	-0.190	-0.478%	1.59万	0.00亿	0.000%
2026-07-03	37.580	39.710	40.380	37.580	2.130	5.668%	2.59万	0.00亿	0.000%
2026-07-02	36.470	37.580	37.580	36.380	0.900	2.454%	1.24万	0.00亿	0.000%
2026-07-01	35.580	36.680	36.980	35.480	1.100	3.092%	1.03万	0.00亿	0.000%
2026-06-30	35.890	35.580	36.090	35.280	-0.390	-1.084%	0.77万	0.00亿	0.000%
2026-06-29	36.200	35.970	36.670	35.250	-0.280	-0.772%	1.06万	0.00亿	0.000%
2026-06-26	36.970	36.250	37.470	36.180	-0.750	-2.027%	0.75万	0.00亿	0.000%
2026-06-25	38.180	37.000	38.180	36.160	-0.980	-2.580%	1.44万	0.00亿	0.000%
2026-06-24	39.050	37.980	39.220	37.880	-1.070	-2.740%	0.91万	0.00亿	0.000%
2026-06-23	37.780	39.050	39.330	37.780	0.810	2.118%	1.33万	0.00亿	0.000%
2026-06-22	37.730	38.240	38.260	36.680	0.560	1.486%	1.11万	0.00亿	0.000%
2026-06-18	37.810	37.680	38.370	37.530	-0.350	-0.920%	0.68万	0.00亿	0.000%
2026-06-17	38.810	38.030	38.810	37.880	-0.800	-2.060%	0.72万	0.00亿	0.000%
2026-06-16	39.050	38.830	39.260	38.400	-0.350	-0.893%	0.70万	0.00亿	0.000%
2026-06-15	38.640	39.180	39.330	38.640	0.730	1.899%	0.85万	0.00亿	0.000%
2026-06-12	38.130	38.450	38.580	37.860	0.490	1.291%	0.83万	0.00亿	0.000%
2026-06-11	37.640	37.960	38.060	37.380	-0.060	-0.158%	0.68万	0.00亿	0.000%
2026-06-10	38.380	38.020	38.720	37.380	-0.600	-1.554%	0.92万	0.00亿	0.000%
2026-06-09	38.420	38.620	39.310	38.060	0.200	0.521%	0.75万	0.00亿	0.000%
2026-06-08	39.400	38.420	39.750	37.990	-1.650	-4.118%	1.37万	0.00亿	0.000%
2026-06-05	39.910	40.070	40.640	39.390	-0.040	-0.100%	0.88万	0.00亿	0.000%
2026-06-04	40.640	40.110	40.880	39.710	-0.530	-1.304%	1.07万	0.00亿	0.000%
2026-06-03	41.380	40.640	41.380	40.410	-0.780	-1.883%	1.00万	0.00亿	0.000%
2026-06-02	41.780	41.420	41.970	40.740	-0.160	-0.385%	1.24万	0.00亿	0.000%
2026-06-01	40.960	41.580	42.100	40.800	0.620	1.514%	1.26万	0.00亿	0.000%
2026-05-29	41.560	40.960	42.200	40.380	-0.680	-1.633%	1.15万	0.00亿	0.000%
2026-05-28	40.630	41.640	42.070	40.500	0.990	2.435%	1.50万	0.00亿	0.000%
2026-05-27	41.810	40.650	41.990	40.380	-1.170	-2.798%	1.36万	0.00亿	0.000%
2026-05-26	42.780	41.820	42.780	41.380	-1.030	-2.404%	1.43万	0.00亿	0.000%
2026-05-25	44.030	42.850	44.130	42.640	-1.140	-2.591%	1.40万	0.00亿	0.000%
2026-05-22	43.900	43.990	44.230	43.260	0.090	0.205%	1.21万	0.00亿	0.000%
2026-05-21	44.180	43.900	45.120	43.830	-0.450	-1.015%	1.43万	0.00亿	0.000%
2026-05-20	44.880	44.350	44.930	43.500	-0.640	-1.423%	1.37万	0.00亿	0.000%
2026-05-19	44.960	44.990	46.270	44.700	0.130	0.290%	1.16万	0.00亿	0.000%
2026-05-18	45.510	44.860	45.510	44.350	-0.680	-1.493%	1.49万	0.00亿	0.000%
2026-05-15	45.450	45.540	46.160	45.260	0.120	0.264%	1.27万	0.00亿	0.000%
2026-05-14	46.580	45.420	46.690	45.180	-1.300	-2.783%	1.65万	0.00亿	0.000%
2026-05-13	46.180	46.720	47.000	46.080	0.450	0.973%	1.68万	0.00亿	0.000%
2026-05-12	47.310	46.270	47.580	46.030	-1.110	-2.343%	1.98万	0.00亿	0.000%
2026-05-11	47.580	47.380	48.280	47.100	-0.490	-1.024%	2.28万	0.00亿	0.000%
2026-05-08	46.280	47.870	48.170	46.090	1.590	3.436%	3.04万	0.00亿	0.000%
2026-05-07	46.650	46.280	46.650	46.030	-0.300	-0.644%	1.86万	0.00亿	0.000%
2026-05-06	46.480	46.580	46.980	46.010	0.180	0.388%	2.59万	0.00亿	0.000%
2026-04-30	46.630	46.400	46.680	45.840	-0.310	-0.664%	1.40万	0.00亿	0.000%
2026-04-29	46.280	46.710	47.100	46.160	0.360	0.777%	1.99万	0.00亿	0.000%
2026-04-28	46.380	46.350	47.880	45.740	-1.530	-3.195%	2.74万	0.00亿	0.000%
2026-04-27	53.660	47.880	53.680	47.880	-5.390	-10.118%	3.65万	0.00亿	0.000%
2026-04-24	52.390	53.270	53.890	52.390	-0.310	-0.579%	1.62万	0.00亿	0.000%
2026-04-23	55.280	53.580	56.160	53.000	0.000	0.000%	2.50万	0.00亿	0.000%
2026-04-22	55.890	55.180	56.140	55.040	0.000	0.000%	1.79万	0.00亿	0.000%
2026-04-21	55.360	55.870	56.880	54.980	0.120	0.215%	3.06万	0.00亿	0.000%
2026-04-20	55.240	55.750	55.780	53.900	0.000	0.000%	3.11万	0.00亿	0.000%
2026-04-17	56.010	55.380	56.550	55.070	0.000	0.000%	2.53万	0.00亿	0.000%
2026-04-16	55.710	56.310	56.680	55.430	0.540	0.970%	3.03万	1.71亿	16.380%
2026-04-15	55.710	55.770	56.030	55.080	0.000	0.000%	3.22万	0.00亿	0.000%
2026-04-14	55.620	55.740	56.950	55.280	0.120	0.216%	4.15万	0.00亿	0.000%
2026-04-13	55.610	55.620	56.360	54.830	0.000	0.000%	5.42万	0.00亿	0.000%
2026-04-10	54.430	55.620	55.880	53.100	0.000	0.000%	6.70万	0.00亿	0.000%
2026-04-09	51.860	54.040	54.140	51.600	0.000	0.000%	5.59万	0.00亿	0.000%
2026-04-08	50.830	52.280	52.530	50.260	0.000	0.000%	5.93万	0.00亿	0.000%
2026-04-07	50.160	50.690	50.740	49.180	0.000	0.000%	4.33万	0.00亿	0.000%
2026-04-03	48.940	50.260	50.310	48.880	0.000	0.000%	4.92万	0.00亿	0.000%
2026-04-02	46.200	49.260	49.590	45.980	0.000	0.000%	4.87万	0.00亿	0.000%
2026-04-01	46.090	46.450	46.700	45.590	0.000	0.000%	2.68万	0.00亿	0.000%