52.400-0.266% -0.140
- 今开
- 52.840
- 最高
- 53.270
- 最低
- 51.830
- 换手
- 1.239%
- 成交额
- 0.22亿
- 市盈率
- 10.221
- 总市值
- 41.92亿
- 流通值
- 17.91亿
- 量比
- 0.000
股票人气#--热度 31.42
均价：52.400最新：52.400 -0.140 -0.266%
模拟交易热度
0 人次挑战过 博隆技术
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 博隆技术 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
博隆技术股票行情概况
博隆技术（603325）最新价 52.400 元，涨跌幅 -0.266%，当日成交 0.22 亿元，量比 0.000。
近20个交易日涨跌幅为 0.31%，MA5、MA10、MA20分别为 53.14元、53.55元、53.28元。
近一年最高价 76.61 元，最低价 49.49 元，当前价格距离年内高点 31.6%。以上均由本地历史行情计算。
博隆技术技术指标
MA5 53.14MA10 53.55MA20 53.28MA60 53.4920日涨跌 0.31%60日涨跌 4.17%年内最高 76.61年内最低 49.49
博隆技术最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 52.840 | 52.400 | 53.270 | 51.830 | -0.266% | 0.42万 | 0.000% |
| 2026-10-15 | 52.020 | 52.540 | 53.300 | 52.020 | -0.492% | 0.33万 | 0.000% |
| 2026-10-14 | 53.370 | 52.800 | 53.690 | 52.680 | -1.272% | 0.24万 | 0.000% |
| 2026-10-13 | 53.810 | 53.480 | 54.180 | 52.560 | -1.799% | 0.33万 | 0.000% |
| 2026-10-12 | 55.260 | 54.460 | 55.380 | 54.300 | -1.090% | 0.32万 | 0.000% |
| 2026-10-09 | 54.420 | 55.060 | 55.200 | 53.460 | 1.288% | 0.57万 | 0.000% |
| 2026-10-08 | 53.890 | 54.360 | 54.440 | 53.460 | 1.684% | 0.38万 | 0.000% |
| 2026-10-07 | 52.850 | 53.460 | 53.670 | 52.630 | 1.231% | 27.17万 | 0.795% |
| 2026-10-06 | 52.850 | 53.460 | 53.670 | 52.630 | 1.231% | 27.17万 | 0.795% |
| 2026-10-05 | 52.850 | 53.460 | 53.670 | 52.630 | 1.231% | 27.17万 | 0.795% |
| 2026-10-02 | 52.850 | 53.460 | 53.670 | 52.630 | 1.231% | 27.17万 | 0.795% |
| 2026-10-01 | 52.850 | 53.460 | 53.670 | 52.630 | 1.231% | 27.17万 | 0.795% |
| 2026-09-30 | 52.850 | 53.460 | 53.670 | 52.630 | 1.231% | 0.27万 | 0.000% |
| 2026-09-29 | 52.150 | 52.810 | 53.010 | 51.900 | 1.266% | 0.17万 | 0.000% |
| 2026-09-28 | 53.120 | 52.150 | 53.350 | 51.630 | -1.380% | 0.22万 | 0.000% |
| 2026-09-27 | 53.540 | 52.880 | 53.800 | 52.700 | -1.196% | 20.47万 | 0.599% |
| 2026-09-24 | 53.540 | 52.880 | 53.800 | 52.700 | -1.196% | 0.20万 | 0.000% |
| 2026-09-23 | 52.740 | 53.520 | 53.650 | 52.510 | 1.498% | 0.30万 | 0.000% |
| 2026-09-22 | 52.770 | 52.730 | 53.470 | 52.630 | -0.038% | 0.22万 | 0.000% |
| 2026-09-21 | 52.380 | 52.750 | 52.880 | 51.840 | 0.976% | 0.25万 | 0.000% |
| 2026-09-18 | 52.040 | 52.240 | 52.490 | 52.040 | 0.791% | 0.18万 | 0.000% |
| 2026-09-17 | 52.160 | 51.830 | 52.400 | 51.550 | -0.575% | 0.13万 | 0.000% |
| 2026-09-16 | 51.710 | 52.130 | 52.380 | 51.110 | 0.521% | 0.16万 | 0.000% |
| 2026-09-15 | 52.430 | 51.860 | 52.830 | 51.730 | -1.087% | 0.14万 | 0.000% |
| 2026-09-14 | 52.040 | 52.430 | 52.490 | 51.220 | 1.021% | 0.16万 | 0.000% |
| 2026-09-11 | 52.750 | 51.900 | 52.960 | 51.570 | -1.964% | 0.30万 | 0.000% |
| 2026-09-10 | 53.880 | 52.940 | 53.880 | 52.710 | -1.963% | 0.25万 | 0.000% |
| 2026-09-09 | 54.860 | 54.000 | 54.860 | 53.800 | -1.008% | 0.21万 | 0.000% |
| 2026-09-08 | 54.550 | 54.550 | 54.960 | 54.220 | 0.165% | 0.18万 | 0.000% |
| 2026-09-07 | 54.230 | 54.460 | 54.760 | 54.230 | 0.110% | 0.15万 | 0.000% |