73.670-0.981% -0.730
- 今开
- 74.400
- 最高
- 74.400
- 最低
- 73.380
- 换手
- 1.626%
- 成交额
- 0.27亿
- 市盈率
- 29.706
- 总市值
- 67.04亿
- 流通值
- 16.76亿
- 量比
- 0.000
股票人气#--热度 42.21
均价：73.670最新：73.670 -0.730 -0.981%
模拟交易热度
0 人次挑战过 力聚热能
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 力聚热能 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
力聚热能股票行情概况
力聚热能（603391）最新价 73.670 元，涨跌幅 -0.981%，当日成交 0.27 亿元，量比 0.000。
近20个交易日涨跌幅为 10.23%，MA5、MA10、MA20分别为 72.36元、70.96元、69.47元。
近一年最高价 74.4 元，最低价 47.62 元，当前价格距离年内高点 0.98%。以上均由本地历史行情计算。
力聚热能技术指标
MA5 72.36MA10 70.96MA20 69.47MA60 65.6520日涨跌 10.23%60日涨跌 41.13%年内最高 74.4年内最低 47.62
力聚热能最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 74.400 | 73.670 | 74.400 | 73.380 | -0.981% | 37.00万 | 1.626% |
| 2026-10-13 | 70.710 | 74.400 | 74.650 | 69.110 | 4.790% | 3.55万 | 15.600% |
| 2026-10-12 | 70.730 | 71.000 | 72.580 | 69.790 | 0.200% | 2.60万 | 11.410% |
| 2026-10-09 | 71.070 | 70.860 | 71.890 | 67.490 | -1.430% | 3.67万 | 16.140% |
| 2026-10-08 | 69.500 | 71.890 | 72.500 | 68.800 | 3.350% | 3.29万 | 14.470% |
| 2026-10-07 | 69.550 | 69.560 | 69.610 | 66.570 | 0.812% | 292.25万 | 12.846% |
| 2026-10-06 | 69.550 | 69.560 | 69.610 | 66.570 | 0.812% | 292.25万 | 12.846% |
| 2026-10-05 | 69.550 | 69.560 | 69.610 | 66.570 | 0.812% | 292.25万 | 12.846% |
| 2026-10-02 | 69.550 | 69.560 | 69.610 | 66.570 | 0.812% | 292.25万 | 12.846% |
| 2026-10-01 | 69.550 | 69.560 | 69.610 | 66.570 | 0.812% | 292.25万 | 12.846% |
| 2026-09-30 | 69.550 | 69.560 | 69.610 | 66.570 | 0.810% | 2.92万 | 12.850% |
| 2026-09-29 | 68.010 | 69.000 | 70.210 | 66.800 | 0.090% | 3.56万 | 15.670% |
| 2026-09-28 | 67.920 | 68.940 | 69.350 | 66.500 | 0.940% | 2.88万 | 12.660% |
| 2026-09-27 | 67.450 | 68.300 | 68.990 | 67.450 | 0.132% | 235.42万 | 10.348% |
| 2026-09-24 | 67.450 | 68.300 | 68.990 | 67.450 | 0.130% | 2.35万 | 10.350% |
| 2026-09-23 | 66.980 | 68.210 | 68.470 | 66.520 | 1.100% | 0.95万 | 4.180% |
| 2026-09-22 | 68.910 | 67.470 | 69.150 | 66.800 | -0.130% | 1.63万 | 7.180% |
| 2026-09-21 | 66.990 | 67.560 | 68.500 | 66.280 | 2.290% | 2.10万 | 9.250% |
| 2026-09-18 | 66.300 | 66.050 | 67.520 | 65.630 | -0.380% | 1.36万 | 5.960% |
| 2026-09-17 | 67.990 | 66.300 | 67.990 | 65.610 | -0.790% | 1.07万 | 4.700% |
| 2026-09-16 | 61.510 | 66.830 | 67.330 | 61.510 | 2.550% | 1.24万 | 5.460% |
| 2026-09-15 | 63.510 | 65.170 | 65.980 | 63.050 | 0.570% | 1.13万 | 4.950% |
| 2026-09-14 | 67.600 | 64.800 | 68.800 | 61.400 | -4.140% | 3.02万 | 13.290% |
| 2026-09-11 | 66.450 | 67.600 | 68.280 | 66.450 | 0.000% | 2.07万 | 9.110% |
| 2026-09-10 | 68.990 | 67.600 | 69.670 | 66.650 | -0.280% | 1.95万 | 8.550% |
| 2026-09-09 | 69.300 | 67.790 | 69.760 | 66.890 | -1.800% | 1.46万 | 6.430% |
| 2026-09-08 | 70.520 | 69.030 | 72.670 | 68.510 | -2.770% | 2.93万 | 12.880% |
| 2026-09-07 | 70.140 | 71.000 | 71.890 | 68.240 | 0.740% | 2.16万 | 9.500% |
| 2026-09-04 | 72.590 | 70.480 | 73.890 | 65.900 | -2.570% | 2.66万 | 11.680% |
| 2026-09-03 | 72.710 | 72.340 | 75.000 | 70.620 | -0.630% | 1.90万 | 8.350% |