12.660-3.211% -0.420
- 今开
- 12.920
- 最高
- 13.250
- 最低
- 12.190
- 换手
- 8.977%
- 成交额
- 5.79亿
- 市盈率
- -19.477
- 总市值
- 64.86亿
- 流通值
- 64.86亿
- 量比
- 0.000
股票人气#--热度 109.71
均价：12.660最新：12.660 -0.420 -3.211%
模拟交易热度
0 人次挑战过 永杉锂业
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 永杉锂业 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
永杉锂业股票行情概况
永杉锂业（603399）最新价 12.660 元，涨跌幅 -3.211%，当日成交 5.79 亿元，量比 0.000。
近20个交易日涨跌幅为 -7.25%，MA5、MA10、MA20分别为 13.27元、13.14元、13.33元。
近一年最高价 24.56 元，最低价 10.9 元，当前价格距离年内高点 48.45%。以上均由本地历史行情计算。
永杉锂业技术指标
MA5 13.27MA10 13.14MA20 13.33MA60 14.3420日涨跌 -7.25%60日涨跌 2.59%年内最高 24.56年内最低 10.9
永杉锂业最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.920 | 12.660 | 13.250 | 12.190 | -3.210% | 45.99万 | 8.980% |
| 2026-10-12 | 13.650 | 13.080 | 14.110 | 13.070 | -6.900% | 52.97万 | 10.340% |
| 2026-10-09 | 13.390 | 14.050 | 14.460 | 13.190 | 3.690% | 84.25万 | 16.450% |
| 2026-10-08 | 13.010 | 13.550 | 14.040 | 13.010 | 4.150% | 45.13万 | 8.810% |
| 2026-10-07 | 13.290 | 13.010 | 13.290 | 12.900 | -1.140% | 1,834.28万 | 3.581% |
| 2026-10-06 | 13.290 | 13.010 | 13.290 | 12.900 | -1.140% | 1,834.28万 | 3.581% |
| 2026-10-05 | 13.290 | 13.010 | 13.290 | 12.900 | -1.140% | 1,834.28万 | 3.581% |
| 2026-10-02 | 13.290 | 13.010 | 13.290 | 12.900 | -1.140% | 1,834.28万 | 3.581% |
| 2026-10-01 | 13.290 | 13.010 | 13.290 | 12.900 | -1.140% | 1,834.28万 | 3.581% |
| 2026-09-30 | 13.290 | 13.010 | 13.290 | 12.900 | -1.140% | 18.34万 | 3.580% |
| 2026-09-29 | 12.680 | 13.160 | 13.360 | 12.680 | 3.790% | 29.20万 | 5.700% |
| 2026-09-28 | 13.000 | 12.680 | 13.090 | 12.600 | -4.080% | 20.33万 | 3.970% |
| 2026-09-27 | 13.420 | 13.220 | 13.540 | 13.210 | -2.363% | 1,545.71万 | 3.017% |
| 2026-09-24 | 13.420 | 13.220 | 13.540 | 13.210 | -2.360% | 15.46万 | 3.020% |
| 2026-09-23 | 14.020 | 13.540 | 14.080 | 13.490 | -3.220% | 26.54万 | 5.180% |
| 2026-09-22 | 13.990 | 13.990 | 14.090 | 13.860 | -0.140% | 25.62万 | 5.000% |
| 2026-09-21 | 13.840 | 14.010 | 14.130 | 13.730 | 1.520% | 32.58万 | 6.360% |
| 2026-09-18 | 13.900 | 13.800 | 13.950 | 13.670 | -0.220% | 28.64万 | 5.590% |
| 2026-09-17 | 13.710 | 13.830 | 13.940 | 13.550 | 0.360% | 28.14万 | 5.490% |
| 2026-09-16 | 13.600 | 13.780 | 13.850 | 13.350 | 0.950% | 27.52万 | 5.370% |
| 2026-09-15 | 13.410 | 13.650 | 13.790 | 13.390 | 0.520% | 24.47万 | 4.780% |
| 2026-09-14 | 13.300 | 13.580 | 13.690 | 13.150 | 1.720% | 23.62万 | 4.610% |
| 2026-09-11 | 13.400 | 13.350 | 13.440 | 12.980 | -2.700% | 28.32万 | 5.530% |
| 2026-09-10 | 13.780 | 13.720 | 13.800 | 13.590 | -1.080% | 16.78万 | 3.280% |
| 2026-09-09 | 13.910 | 13.870 | 13.980 | 13.690 | -0.570% | 22.65万 | 4.420% |
| 2026-09-08 | 13.920 | 13.950 | 14.140 | 13.810 | 0.290% | 24.82万 | 4.840% |
| 2026-09-07 | 13.730 | 13.910 | 13.910 | 13.530 | 0.430% | 24.74万 | 4.830% |
| 2026-09-04 | 14.340 | 13.850 | 14.380 | 13.700 | -3.210% | 37.33万 | 7.290% |
| 2026-09-03 | 14.660 | 14.310 | 14.680 | 14.250 | -0.690% | 28.28万 | 5.520% |
| 2026-09-02 | 14.700 | 14.410 | 14.730 | 14.170 | -3.220% | 34.93万 | 6.820% |