58.160+0.362% +0.210
- 今开
- 57.600
- 最高
- 58.490
- 最低
- 56.200
- 换手
- 4.584%
- 成交额
- 0.66亿
- 市盈率
- 9.017
- 总市值
- 58.47亿
- 流通值
- 14.62亿
- 量比
- 0.000
股票人气#--热度 50.73
均价：58.160最新：58.160 0.210 0.362%
模拟交易热度
0 人次挑战过 陕西旅游
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 陕西旅游 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
陕西旅游股票行情概况
截至最新交易时点，陕西旅游（603402）股价为 58.160 元，日内上涨 0.362%，总市值约 58.47 亿元。
近20个交易日涨跌幅为 -0.12%，MA5、MA10、MA20分别为 58.35元、58.6元、59.8元。
近一年最高价 106.08 元，最低价 57.7 元，当前价格距离年内高点 45.17%。以上均由本地历史行情计算。
陕西旅游技术指标
MA5 58.35MA10 58.6MA20 59.8MA60 64.0520日涨跌 -0.12%60日涨跌 -2.99%年内最高 106.08年内最低 57.7
陕西旅游最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.600 | 58.160 | 58.490 | 56.200 | 0.360% | 1.15万 | 4.580% |
| 2026-10-12 | 59.080 | 57.950 | 59.090 | 57.650 | -1.910% | 0.95万 | 3.770% |
| 2026-10-09 | 57.580 | 59.080 | 59.260 | 56.810 | 2.390% | 1.66万 | 6.620% |
| 2026-10-08 | 59.180 | 57.700 | 59.190 | 57.520 | -1.950% | 1.32万 | 5.270% |
| 2026-10-07 | 60.000 | 58.850 | 60.330 | 58.800 | -1.556% | 130.50万 | 5.192% |
| 2026-10-06 | 60.000 | 58.850 | 60.330 | 58.800 | -1.556% | 130.50万 | 5.192% |
| 2026-10-05 | 60.000 | 58.850 | 60.330 | 58.800 | -1.556% | 130.50万 | 5.192% |
| 2026-10-02 | 60.000 | 58.850 | 60.330 | 58.800 | -1.556% | 130.50万 | 5.192% |
| 2026-10-01 | 60.000 | 58.850 | 60.330 | 58.800 | -1.556% | 130.50万 | 5.192% |
| 2026-09-30 | 60.000 | 58.850 | 60.330 | 58.800 | -1.560% | 1.31万 | 5.190% |
| 2026-09-29 | 59.500 | 59.780 | 59.970 | 59.310 | 0.470% | 1.19万 | 4.750% |
| 2026-09-28 | 60.940 | 59.500 | 61.340 | 59.190 | -1.900% | 1.32万 | 5.250% |
| 2026-09-27 | 61.830 | 60.650 | 61.990 | 60.350 | -2.193% | 175.49万 | 6.982% |
| 2026-09-24 | 61.830 | 60.650 | 61.990 | 60.350 | -2.190% | 1.75万 | 6.980% |
| 2026-09-23 | 62.660 | 62.010 | 63.390 | 61.970 | -0.940% | 1.96万 | 7.800% |
| 2026-09-22 | 63.810 | 62.600 | 64.150 | 62.170 | -3.010% | 3.11万 | 12.380% |
| 2026-09-21 | 65.000 | 64.540 | 66.200 | 63.830 | 0.550% | 4.98万 | 19.810% |
| 2026-09-18 | 58.000 | 64.190 | 64.190 | 57.980 | 10.010% | 4.17万 | 16.600% |
| 2026-09-17 | 58.280 | 58.350 | 58.940 | 57.850 | 0.990% | 2.21万 | 8.800% |
| 2026-09-16 | 57.990 | 57.780 | 58.000 | 57.200 | -0.770% | 1.78万 | 7.090% |
| 2026-09-15 | 60.380 | 58.230 | 60.770 | 58.230 | -4.040% | 3.23万 | 12.850% |
| 2026-09-14 | 60.650 | 60.680 | 62.600 | 60.640 | -1.750% | 2.28万 | 9.070% |
| 2026-09-11 | 66.120 | 61.760 | 66.560 | 61.310 | -7.670% | 3.63万 | 14.440% |
| 2026-09-10 | 71.310 | 66.890 | 71.500 | 66.880 | -3.940% | 3.43万 | 13.660% |
| 2026-09-09 | 71.520 | 69.630 | 71.880 | 69.000 | -4.210% | 3.50万 | 13.910% |
| 2026-09-08 | 72.920 | 72.690 | 75.630 | 72.250 | -1.840% | 3.64万 | 14.480% |
| 2026-09-07 | 72.860 | 74.050 | 74.980 | 72.000 | 1.760% | 3.70万 | 14.720% |
| 2026-09-04 | 73.000 | 72.770 | 76.420 | 71.680 | -3.680% | 4.40万 | 17.500% |
| 2026-09-03 | 77.680 | 75.550 | 80.700 | 74.240 | -2.870% | 5.57万 | 22.170% |
| 2026-09-02 | 73.930 | 77.780 | 77.850 | 71.120 | 5.970% | 5.80万 | 23.090% |