11.790+0.000% +0.000
- 今开
- 11.710
- 最高
- 11.910
- 最低
- 11.460
- 换手
- 0.437%
- 成交额
- 0.23亿
- 市盈率
- 11.790
- 总市值
- 52.77亿
- 流通值
- 52.77亿
- 量比
- 0.000
股票人气#--热度 24.26
均价：11.790最新：11.790 0.000 0.000%
模拟交易热度
0 人次挑战过 建霖家居
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 建霖家居 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
建霖家居股票行情概况
建霖家居（603408）最新报 11.790 元，较昨收持平 0%，成交额 0.23 亿元，换手率 0.437%。
近20个交易日涨跌幅为 1.64%，MA5、MA10、MA20分别为 11.65元、11.62元、11.67元。
近一年最高价 12.18 元，最低价 9.65 元，当前价格距离年内高点 3.2%。以上均由本地历史行情计算。
建霖家居技术指标
MA5 11.65MA10 11.62MA20 11.67MA60 11.1520日涨跌 1.64%60日涨跌 19.7%年内最高 12.18年内最低 9.65
建霖家居最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.710 | 11.790 | 11.910 | 11.460 | 0.000% | 1.95万 | 0.440% |
| 2026-10-12 | 11.650 | 11.790 | 11.920 | 11.650 | 1.290% | 2.44万 | 0.540% |
| 2026-10-09 | 11.380 | 11.640 | 11.690 | 11.290 | 1.930% | 1.56万 | 0.350% |
| 2026-10-08 | 11.480 | 11.420 | 11.630 | 11.330 | -1.470% | 1.76万 | 0.390% |
| 2026-10-07 | 11.610 | 11.590 | 11.720 | 11.480 | -0.086% | 173.05万 | 0.387% |
| 2026-10-06 | 11.610 | 11.590 | 11.720 | 11.480 | -0.086% | 173.05万 | 0.387% |
| 2026-10-05 | 11.610 | 11.590 | 11.720 | 11.480 | -0.086% | 173.05万 | 0.387% |
| 2026-10-02 | 11.610 | 11.590 | 11.720 | 11.480 | -0.086% | 173.05万 | 0.387% |
| 2026-10-01 | 11.610 | 11.590 | 11.720 | 11.480 | -0.086% | 173.05万 | 0.387% |
| 2026-09-30 | 11.610 | 11.590 | 11.720 | 11.480 | -0.090% | 1.73万 | 0.390% |
| 2026-09-29 | 11.570 | 11.600 | 11.770 | 11.410 | 0.000% | 1.41万 | 0.320% |
| 2026-09-28 | 11.690 | 11.600 | 11.740 | 11.550 | -0.770% | 1.32万 | 0.290% |
| 2026-09-27 | 11.690 | 11.690 | 11.840 | 11.560 | 0.000% | 130.00万 | 0.290% |
| 2026-09-24 | 11.690 | 11.690 | 11.840 | 11.560 | 0.000% | 1.30万 | 0.290% |
| 2026-09-23 | 11.770 | 11.690 | 11.930 | 11.680 | -0.680% | 1.28万 | 0.290% |
| 2026-09-22 | 11.950 | 11.770 | 11.960 | 11.720 | -0.840% | 1.75万 | 0.390% |
| 2026-09-21 | 11.920 | 11.870 | 12.100 | 11.860 | -0.420% | 2.09万 | 0.470% |
| 2026-09-18 | 11.780 | 11.920 | 12.060 | 11.740 | 1.530% | 2.47万 | 0.550% |
| 2026-09-17 | 11.590 | 11.740 | 11.810 | 11.560 | 0.770% | 2.57万 | 0.570% |
| 2026-09-16 | 11.610 | 11.650 | 11.790 | 11.320 | 0.430% | 3.61万 | 0.810% |
| 2026-09-15 | 11.270 | 11.600 | 11.630 | 11.200 | 2.470% | 3.30万 | 0.740% |
| 2026-09-14 | 11.340 | 11.320 | 11.440 | 11.260 | -0.180% | 1.92万 | 0.430% |
| 2026-09-11 | 11.590 | 11.340 | 11.650 | 11.200 | -3.240% | 2.35万 | 0.530% |
| 2026-09-10 | 11.900 | 11.720 | 11.940 | 11.530 | -1.430% | 2.16万 | 0.480% |
| 2026-09-09 | 12.150 | 11.890 | 12.260 | 11.830 | -2.300% | 1.96万 | 0.440% |
| 2026-09-08 | 12.080 | 12.170 | 12.270 | 12.080 | 0.080% | 1.69万 | 0.380% |
| 2026-09-07 | 11.980 | 12.160 | 12.210 | 11.910 | 1.500% | 2.74万 | 0.610% |
| 2026-09-04 | 11.980 | 11.980 | 12.180 | 11.910 | 0.000% | 2.17万 | 0.490% |
| 2026-09-03 | 12.100 | 11.980 | 12.170 | 11.900 | -0.990% | 3.25万 | 0.730% |
| 2026-09-02 | 12.180 | 12.100 | 12.330 | 12.050 | -0.660% | 4.44万 | 0.990% |