69.800-3.949% -2.870
- 今开
- 73.280
- 最高
- 73.280
- 最低
- 67.000
- 换手
- 3.843%
- 成交额
- 3.49亿
- 市盈率
- 208.048
- 总市值
- 91.21亿
- 流通值
- 91.21亿
- 量比
- 0.000
股票人气#--热度 92.23
均价：69.800最新：69.800 -2.870 -3.949%
模拟交易热度
0 人次挑战过 艾艾精工
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 艾艾精工 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
艾艾精工股票行情概况
艾艾精工（603580）最新价 69.800 元，涨跌幅 -3.949%，当日成交 3.49 亿元，量比 0.000。
近20个交易日涨跌幅为 11.01%，MA5、MA10、MA20分别为 72.26元、73.49元、71.86元。
近一年最高价 85.83 元，最低价 16.258 元，当前价格距离年内高点 18.68%。以上均由本地历史行情计算。
艾艾精工技术指标
MA5 72.26MA10 73.49MA20 71.86MA60 65.0520日涨跌 11.01%60日涨跌 55.67%年内最高 85.83年内最低 16.258
艾艾精工最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 73.280 | 69.800 | 73.280 | 67.000 | -3.949% | 502.14万 | 3.843% |
| 2026-10-08 | 72.980 | 72.670 | 74.600 | 71.290 | -0.384% | 3.92万 | 0.000% |
| 2026-10-07 | 76.640 | 72.950 | 76.640 | 72.070 | -3.377% | 560.43万 | 4.289% |
| 2026-10-06 | 76.640 | 72.950 | 76.640 | 72.070 | -3.377% | 560.43万 | 4.289% |
| 2026-10-05 | 76.640 | 72.950 | 76.640 | 72.070 | -3.377% | 560.43万 | 4.289% |
| 2026-10-02 | 76.640 | 72.950 | 76.640 | 72.070 | -3.377% | 560.43万 | 4.289% |
| 2026-10-01 | 76.640 | 72.950 | 76.640 | 72.070 | -3.377% | 560.43万 | 4.289% |
| 2026-09-30 | 76.640 | 72.950 | 76.640 | 72.070 | -3.377% | 5.60万 | 0.000% |
| 2026-09-29 | 76.530 | 75.500 | 78.780 | 71.330 | -4.732% | 8.42万 | 0.000% |
| 2026-09-28 | 77.500 | 79.250 | 83.890 | 73.070 | 0.648% | 12.22万 | 0.000% |
| 2026-09-27 | 79.110 | 78.740 | 81.030 | 72.210 | 1.521% | 1,171.17万 | 8.963% |
| 2026-09-24 | 79.110 | 78.740 | 81.030 | 72.210 | 1.521% | 11.71万 | 0.000% |
| 2026-09-23 | 81.000 | 77.560 | 86.480 | 77.010 | -1.423% | 16.04万 | 0.000% |
| 2026-09-22 | 73.780 | 78.680 | 78.680 | 73.780 | 9.996% | 8.21万 | 0.000% |
| 2026-09-21 | 65.950 | 71.530 | 71.530 | 65.950 | 9.995% | 7.41万 | 0.000% |
| 2026-09-18 | 62.870 | 65.030 | 66.350 | 62.800 | 4.349% | 9.60万 | 0.000% |
| 2026-09-17 | 64.390 | 62.320 | 65.450 | 60.600 | -2.105% | 7.33万 | 0.000% |
| 2026-09-16 | 63.500 | 63.660 | 64.700 | 60.200 | -0.298% | 7.06万 | 0.000% |
| 2026-09-15 | 62.100 | 63.850 | 64.860 | 60.050 | 2.818% | 9.13万 | 0.000% |
| 2026-09-14 | 63.890 | 62.100 | 65.390 | 61.730 | -1.240% | 6.11万 | 0.000% |
| 2026-09-11 | 64.980 | 62.880 | 65.480 | 61.000 | -2.768% | 6.86万 | 0.000% |
| 2026-09-10 | 66.940 | 64.670 | 69.830 | 64.000 | -6.003% | 8.93万 | 0.000% |
| 2026-09-09 | 75.000 | 68.800 | 75.980 | 68.000 | -7.014% | 11.54万 | 0.000% |
| 2026-09-08 | 67.260 | 73.990 | 73.990 | 65.980 | 10.006% | 9.68万 | 0.000% |
| 2026-09-07 | 69.750 | 67.260 | 70.000 | 66.060 | -1.982% | 7.94万 | 0.000% |
| 2026-09-04 | 67.920 | 68.620 | 73.160 | 66.220 | 0.044% | 10.48万 | 0.000% |
| 2026-09-03 | 75.280 | 68.590 | 76.500 | 67.500 | -8.547% | 10.92万 | 0.000% |
| 2026-09-02 | 80.300 | 75.000 | 82.800 | 74.660 | -9.420% | 10.54万 | 0.000% |
| 2026-09-01 | 85.010 | 82.800 | 85.800 | 81.000 | -3.530% | 9.41万 | 0.000% |
| 2026-08-31 | 84.260 | 85.830 | 88.000 | 81.120 | 2.877% | 11.25万 | 0.000% |