天创时尚（603608）历史行情

以下为天创时尚近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-09	18.650	19.350	19.710	17.940	0.510	2.707%	12.48万	0.00亿	0.000%
2026-10-08	19.490	18.840	19.650	18.480	-0.380	-1.977%	8.67万	0.00亿	0.000%
2026-10-07	19.710	19.220	19.760	19.070	-0.320	-1.638%	579.83万	1.12亿	1.364%
2026-10-06	19.710	19.220	19.760	19.070	-0.320	-1.638%	579.83万	1.12亿	1.364%
2026-10-05	19.710	19.220	19.760	19.070	-0.320	-1.638%	579.83万	1.12亿	1.364%
2026-10-02	19.710	19.220	19.760	19.070	-0.320	-1.638%	579.83万	1.12亿	1.364%
2026-10-01	19.710	19.220	19.760	19.070	-0.320	-1.638%	579.83万	1.12亿	1.364%
2026-09-30	19.710	19.220	19.760	19.070	-0.320	-1.638%	5.80万	0.00亿	0.000%
2026-09-29	19.050	19.540	19.750	18.950	0.270	1.401%	8.90万	0.00亿	0.000%
2026-09-28	20.340	19.270	20.670	19.170	-1.070	-5.261%	13.43万	0.00亿	0.000%
2026-09-27	20.960	20.340	21.060	20.260	-0.790	-3.739%	845.76万	1.74亿	1.990%
2026-09-24	20.960	20.340	21.060	20.260	-0.790	-3.739%	8.46万	0.00亿	0.000%
2026-09-23	21.570	21.130	21.590	21.000	-0.420	-1.949%	10.64万	0.00亿	0.000%
2026-09-22	22.220	21.550	22.630	21.150	-0.580	-2.621%	21.72万	0.00亿	0.000%
2026-09-21	21.700	22.130	23.000	21.510	1.030	4.882%	21.92万	0.00亿	0.000%
2026-09-18	21.390	21.100	21.680	21.000	-0.110	-0.519%	15.13万	0.00亿	0.000%
2026-09-17	20.330	21.210	21.500	20.130	0.980	4.844%	17.15万	0.00亿	0.000%
2026-09-16	20.060	20.230	20.400	19.860	0.050	0.248%	8.70万	0.00亿	0.000%
2026-09-15	20.990	20.180	21.000	20.100	-0.720	-3.445%	8.82万	0.00亿	0.000%
2026-09-14	20.810	20.900	21.400	20.300	0.040	0.192%	8.98万	0.00亿	0.000%
2026-09-11	21.570	20.860	21.760	20.400	-1.130	-5.139%	14.97万	0.00亿	0.000%
2026-09-10	21.810	21.990	22.490	21.630	-0.150	-0.678%	12.21万	0.00亿	0.000%
2026-09-09	22.490	22.140	22.880	21.000	-0.320	-1.425%	21.16万	0.00亿	0.000%
2026-09-08	23.250	22.460	23.500	22.330	-0.590	-2.560%	19.76万	0.00亿	0.000%
2026-09-07	21.000	23.050	23.050	20.950	2.100	10.024%	21.75万	0.00亿	0.000%
2026-09-04	21.030	20.950	21.550	20.660	-0.170	-0.805%	17.08万	0.00亿	0.000%
2026-09-03	20.970	21.120	21.620	20.970	0.260	1.246%	21.26万	0.00亿	0.000%
2026-09-02	20.240	20.860	21.260	19.300	1.020	5.141%	26.09万	0.00亿	0.000%
2026-09-01	19.660	19.840	20.220	19.660	0.200	1.018%	15.25万	0.00亿	0.000%
2026-08-31	19.200	19.640	20.000	19.000	-0.060	-0.305%	26.64万	0.00亿	0.000%
2026-08-28	18.360	19.700	19.700	17.930	1.790	9.994%	24.72万	0.00亿	0.000%
2026-08-27	17.550	17.910	18.130	17.500	0.220	1.244%	10.19万	0.00亿	0.000%
2026-08-26	17.730	17.690	17.980	17.100	-0.040	-0.226%	10.89万	0.00亿	0.000%
2026-08-25	17.880	17.730	18.010	17.100	-0.270	-1.500%	11.34万	0.00亿	0.000%
2026-08-24	18.560	18.000	18.740	17.490	-0.530	-2.860%	12.22万	0.00亿	0.000%
2026-08-21	18.050	18.530	18.660	17.290	0.660	3.693%	15.77万	0.00亿	0.000%
2026-08-20	18.500	17.870	18.700	17.690	-0.450	-2.456%	16.17万	0.00亿	0.000%
2026-08-19	20.260	18.320	20.270	18.320	-2.040	-10.020%	17.48万	0.00亿	0.000%
2026-08-18	20.350	20.360	20.690	20.000	0.110	0.543%	14.06万	0.00亿	0.000%
2026-08-17	19.160	20.250	20.390	18.710	1.020	5.304%	20.87万	0.00亿	0.000%
2026-08-14	19.200	19.230	19.760	18.670	0.060	0.313%	16.93万	0.00亿	0.000%
2026-08-13	19.780	19.170	20.680	19.100	-0.460	-2.343%	22.13万	0.00亿	0.000%
2026-08-12	19.630	19.630	20.150	19.320	0.020	0.102%	15.20万	0.00亿	0.000%
2026-08-11	18.850	19.610	19.770	18.570	0.610	3.211%	15.65万	0.00亿	0.000%
2026-08-10	19.770	19.000	19.890	18.570	-0.010	-0.053%	16.42万	0.00亿	0.000%
2026-08-07	19.100	19.010	19.270	17.730	-0.090	-0.471%	20.45万	0.00亿	0.000%
2026-08-06	18.480	19.100	19.380	18.310	0.580	3.132%	16.63万	0.00亿	0.000%
2026-08-05	18.100	18.520	19.020	18.100	0.220	1.202%	20.36万	0.00亿	0.000%
2026-08-04	18.300	18.300	18.490	17.840	0.220	1.217%	17.81万	0.00亿	0.000%
2026-08-03	17.100	18.080	18.320	17.000	1.110	6.541%	29.02万	0.00亿	0.000%
2026-07-31	16.030	16.970	16.970	16.030	1.540	9.981%	21.82万	0.00亿	0.000%
2026-07-30	16.420	15.430	16.860	15.360	-1.310	-7.826%	18.64万	0.00亿	0.000%
2026-07-29	17.130	16.740	17.600	16.470	-0.470	-2.731%	17.55万	0.00亿	0.000%
2026-07-28	18.510	17.210	18.760	16.700	-1.140	-6.213%	25.14万	0.00亿	0.000%
2026-07-27	17.000	18.350	18.350	16.500	1.670	10.012%	25.97万	0.00亿	0.000%
2026-07-24	17.470	16.680	18.120	15.910	-0.870	-4.957%	21.25万	0.00亿	0.000%
2026-07-23	17.000	17.550	17.730	16.650	0.280	1.621%	27.75万	0.00亿	0.000%
2026-07-22	19.000	17.270	19.220	17.120	-1.750	-9.201%	33.97万	0.00亿	0.000%
2026-07-21	21.130	19.020	21.350	18.090	-1.080	-5.373%	39.64万	0.00亿	0.000%
2026-07-20	22.200	20.100	22.380	20.020	-1.980	-8.967%	23.29万	0.00亿	0.000%
2026-07-17	24.000	22.080	24.100	21.640	-1.820	-7.615%	19.95万	0.00亿	0.000%
2026-07-16	23.730	23.900	24.850	23.530	-0.350	-1.443%	13.70万	0.00亿	0.000%
2026-07-15	24.500	24.250	25.570	23.500	0.250	1.042%	21.61万	0.00亿	0.000%
2026-07-14	24.760	24.000	25.150	23.100	-0.300	-1.235%	17.17万	0.00亿	0.000%
2026-07-13	26.000	24.300	26.240	24.070	-1.760	-6.754%	20.58万	0.00亿	0.000%
2026-07-10	25.300	26.060	27.170	24.800	0.630	2.477%	27.05万	0.00亿	0.000%
2026-07-09	24.180	25.430	25.780	23.950	-0.270	-1.051%	30.24万	0.00亿	0.000%
2026-07-08	27.850	25.700	28.350	25.700	-2.850	-9.982%	38.08万	0.00亿	0.000%
2026-07-07	26.820	28.550	28.560	26.380	2.000	7.533%	42.02万	0.00亿	0.000%
2026-07-06	25.970	26.550	27.960	25.000	0.570	2.194%	40.19万	0.00亿	0.000%
2026-07-03	25.700	25.980	26.920	25.170	0.820	3.259%	47.97万	0.00亿	0.000%
2026-07-02	23.050	25.160	25.160	23.050	2.290	10.013%	31.40万	0.00亿	0.000%
2026-07-01	22.790	22.870	23.880	22.450	0.040	0.175%	20.63万	0.00亿	0.000%
2026-06-30	22.260	22.830	23.440	21.770	0.660	2.977%	24.55万	0.00亿	0.000%
2026-06-29	22.320	22.170	22.900	20.480	-0.080	-0.360%	23.80万	0.00亿	0.000%
2026-06-26	21.850	22.250	23.500	21.500	0.000	0.000%	21.10万	0.00亿	0.000%
2026-06-25	23.000	22.250	23.000	22.160	-0.850	-3.680%	23.07万	0.00亿	0.000%
2026-06-24	24.020	23.100	24.360	22.640	-0.800	-3.347%	21.05万	0.00亿	0.000%
2026-06-23	24.350	23.900	24.690	23.600	-0.500	-2.049%	20.64万	0.00亿	0.000%
2026-06-22	25.010	24.400	25.100	22.700	-0.200	-0.813%	42.72万	0.00亿	0.000%
2026-06-18	24.870	24.600	26.140	24.000	-1.480	-5.675%	39.04万	0.00亿	0.000%
2026-06-17	28.560	26.080	29.300	25.820	-2.610	-9.097%	52.26万	0.00亿	0.000%
2026-06-16	26.570	28.690	28.970	26.360	2.110	7.938%	42.83万	0.00亿	0.000%
2026-06-15	25.500	26.580	26.600	23.750	0.190	0.720%	60.03万	0.00亿	0.000%
2026-06-12	24.660	26.390	26.390	23.960	1.940	7.935%	48.80万	0.00亿	0.000%
2026-06-11	22.850	24.450	24.500	22.810	1.640	7.190%	47.15万	0.00亿	0.000%
2026-06-10	21.200	22.810	22.990	21.100	1.340	6.241%	36.73万	0.00亿	0.000%
2026-06-09	21.350	21.470	21.830	20.500	0.120	0.562%	31.66万	0.00亿	0.000%
2026-06-08	20.100	21.350	22.260	19.900	0.660	3.190%	40.95万	0.00亿	0.000%
2026-06-05	19.300	20.690	21.000	19.010	1.040	5.293%	39.69万	0.00亿	0.000%
2026-06-04	19.940	19.650	21.470	19.510	-0.250	-1.256%	46.74万	0.00亿	0.000%
2026-06-03	19.180	19.900	20.080	18.970	0.590	3.055%	33.58万	0.00亿	0.000%
2026-06-02	18.780	19.310	19.800	18.490	0.350	1.846%	32.58万	0.00亿	0.000%
2026-06-01	18.820	18.960	19.400	18.040	0.140	0.744%	27.19万	0.00亿	0.000%
2026-05-29	18.450	18.820	19.520	18.410	0.580	3.180%	28.40万	0.00亿	0.000%
2026-05-28	18.760	18.240	18.960	18.000	-0.550	-2.927%	24.61万	0.00亿	0.000%
2026-05-27	18.620	18.790	19.490	18.250	-0.320	-1.675%	45.40万	0.00亿	0.000%
2026-05-26	17.080	19.110	19.110	17.080	1.740	10.017%	39.87万	0.00亿	0.000%
2026-05-25	16.880	17.370	17.700	16.870	0.380	2.237%	27.20万	0.00亿	0.000%
2026-05-22	17.240	16.990	17.500	16.520	-0.040	-0.235%	23.21万	0.00亿	0.000%
2026-05-21	17.240	17.030	18.000	16.930	-0.290	-1.674%	31.74万	0.00亿	0.000%
2026-05-20	16.730	17.320	17.990	16.730	0.430	2.546%	55.27万	0.00亿	0.000%
2026-05-19	15.200	16.890	16.890	15.200	1.540	10.033%	19.55万	0.00亿	0.000%
2026-05-18	13.530	15.350	15.570	13.530	1.200	8.481%	59.14万	0.00亿	0.000%
2026-05-15	14.600	14.150	15.380	13.930	-0.320	-2.211%	39.53万	0.00亿	0.000%
2026-05-14	14.800	14.470	14.800	14.060	-0.090	-0.618%	20.71万	0.00亿	0.000%
2026-05-13	14.270	14.560	14.640	14.240	0.160	1.111%	16.46万	0.00亿	0.000%
2026-05-12	14.220	14.400	14.610	13.800	0.180	1.266%	23.68万	0.00亿	0.000%
2026-05-11	14.140	14.220	14.570	13.700	0.540	3.947%	31.06万	0.00亿	0.000%
2026-05-08	12.640	13.680	14.050	12.640	0.910	7.126%	28.69万	0.00亿	0.000%
2026-05-07	12.790	12.770	12.900	12.550	-0.020	-0.156%	15.95万	0.00亿	0.000%
2026-05-06	13.130	12.790	13.300	12.520	-0.380	-2.885%	23.03万	0.00亿	0.000%
2026-04-30	12.960	13.170	13.420	12.960	0.160	1.230%	12.80万	0.00亿	0.000%
2026-04-29	13.130	13.010	13.580	12.940	-0.030	-0.230%	16.16万	0.00亿	0.000%
2026-04-28	13.020	13.040	13.270	12.840	0.020	0.154%	13.73万	0.00亿	0.000%
2026-04-27	12.800	13.020	13.200	12.550	0.250	1.958%	20.07万	0.00亿	0.000%
2026-04-24	12.780	12.770	13.000	12.510	-0.120	-0.931%	15.85万	0.00亿	0.000%
2026-04-23	13.050	12.890	13.100	12.580	-0.270	-2.052%	18.14万	0.00亿	0.000%
2026-04-22	12.810	13.160	13.470	12.690	0.220	1.700%	24.80万	0.00亿	0.000%
2026-04-21	12.170	12.940	13.100	11.950	0.780	6.414%	28.11万	0.00亿	0.000%
2026-04-20	11.800	12.160	12.700	11.560	0.580	5.009%	34.83万	0.00亿	0.000%
2026-04-17	11.690	11.580	11.840	11.390	-0.080	-0.686%	14.16万	0.00亿	0.000%
2026-04-16	11.500	11.660	11.740	11.400	0.150	1.303%	14.68万	0.00亿	0.000%
2026-04-15	11.420	11.510	11.730	11.200	0.090	0.788%	19.69万	0.00亿	0.000%
2026-04-14	10.610	11.420	11.450	10.540	0.920	8.762%	23.79万	0.00亿	0.000%
2026-04-13	10.660	10.500	10.700	10.410	0.000	0.000%	9.18万	0.00亿	0.000%
2026-04-10	10.680	10.710	11.060	10.630	0.000	0.000%	12.69万	0.00亿	0.000%
2026-04-09	10.080	10.570	10.890	9.940	0.000	0.000%	18.05万	0.00亿	0.000%
2026-04-08	9.750	10.200	10.320	9.720	0.000	0.000%	13.08万	0.00亿	0.000%
2026-04-07	9.290	9.570	9.680	9.210	0.000	0.000%	7.64万	0.00亿	0.000%
2026-04-03	9.690	9.290	9.690	9.230	0.000	0.000%	8.51万	0.00亿	0.000%
2026-04-02	9.800	9.610	9.920	9.570	0.000	0.000%	7.86万	0.00亿	0.000%
2026-04-01	9.670	9.870	10.040	9.650	0.000	0.000%	12.26万	0.00亿	0.000%