69.070+3.197% +2.140
- 今开
- 67.000
- 最高
- 69.370
- 最低
- 65.910
- 换手
- 1.490%
- 成交额
- 1.77亿
- 市盈率
- 17.480
- 总市值
- 120.22亿
- 流通值
- 120.22亿
- 量比
- 0.000
股票人气#--热度 70.55
均价：69.070最新：69.070 2.140 3.197%
模拟交易热度
0 人次挑战过 密尔克卫
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 密尔克卫 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
密尔克卫股票行情概况
密尔克卫（603713）最新报 69.070 元，较昨收上涨 3.197%，成交额 1.77 亿元，换手率 1.490%。
近20个交易日涨跌幅为 6.9%，MA5、MA10、MA20分别为 67.92元、67.67元、67.28元。
近一年最高价 79.52 元，最低价 49.48 元，当前价格距离年内高点 13.14%。以上均由本地历史行情计算。
密尔克卫技术指标
MA5 67.92MA10 67.67MA20 67.28MA60 65.2920日涨跌 6.9%60日涨跌 8.93%年内最高 79.52年内最低 49.48
密尔克卫最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 67.000 | 69.070 | 69.370 | 65.910 | 3.197% | 259.27万 | 1.490% |
| 2026-10-08 | 68.000 | 66.930 | 70.470 | 65.860 | -1.370% | 2.64万 | 0.000% |
| 2026-10-07 | 66.430 | 67.860 | 69.370 | 66.430 | 1.815% | 220.71万 | 1.268% |
| 2026-10-06 | 66.430 | 67.860 | 69.370 | 66.430 | 1.815% | 220.71万 | 1.268% |
| 2026-10-05 | 66.430 | 67.860 | 69.370 | 66.430 | 1.815% | 220.71万 | 1.268% |
| 2026-10-02 | 66.430 | 67.860 | 69.370 | 66.430 | 1.815% | 220.71万 | 1.268% |
| 2026-10-01 | 66.430 | 67.860 | 69.370 | 66.430 | 1.815% | 220.71万 | 1.268% |
| 2026-09-30 | 66.430 | 67.860 | 69.370 | 66.430 | 1.815% | 2.21万 | 0.000% |
| 2026-09-29 | 66.310 | 66.650 | 67.610 | 65.400 | -0.374% | 1.55万 | 0.000% |
| 2026-09-28 | 69.450 | 66.900 | 69.790 | 66.200 | -3.644% | 2.08万 | 0.000% |
| 2026-09-27 | 67.650 | 69.430 | 70.370 | 67.540 | 2.662% | 317.45万 | 1.824% |
| 2026-09-24 | 67.650 | 69.430 | 70.370 | 67.540 | 2.662% | 3.17万 | 0.000% |
| 2026-09-23 | 67.800 | 67.630 | 68.550 | 67.560 | 0.030% | 0.93万 | 0.000% |
| 2026-09-22 | 68.850 | 67.610 | 68.930 | 67.330 | -1.039% | 1.41万 | 0.000% |
| 2026-09-21 | 65.080 | 68.320 | 68.970 | 65.000 | 4.995% | 2.57万 | 0.000% |
| 2026-09-18 | 63.620 | 65.070 | 65.900 | 63.620 | 2.344% | 1.41万 | 0.000% |
| 2026-09-17 | 65.780 | 63.580 | 66.330 | 63.000 | -3.374% | 1.55万 | 0.000% |
| 2026-09-16 | 67.000 | 65.800 | 68.340 | 64.460 | -1.600% | 2.23万 | 0.000% |
| 2026-09-15 | 65.020 | 66.870 | 67.300 | 64.720 | 2.798% | 2.53万 | 0.000% |
| 2026-09-14 | 65.200 | 65.050 | 65.200 | 63.670 | 0.681% | 1.33万 | 0.000% |
| 2026-09-11 | 67.320 | 64.610 | 67.380 | 62.890 | -3.682% | 2.26万 | 0.000% |
| 2026-09-10 | 66.130 | 67.080 | 67.560 | 65.790 | 0.540% | 1.19万 | 0.000% |
| 2026-09-09 | 66.990 | 66.720 | 67.300 | 65.750 | 0.165% | 1.83万 | 0.000% |
| 2026-09-08 | 66.350 | 66.610 | 67.880 | 65.200 | 0.346% | 2.66万 | 0.000% |
| 2026-09-07 | 63.460 | 66.380 | 66.950 | 62.200 | 4.882% | 4.02万 | 0.000% |
| 2026-09-04 | 61.350 | 63.290 | 64.680 | 60.980 | 3.737% | 3.09万 | 0.000% |
| 2026-09-03 | 61.000 | 61.010 | 61.370 | 59.910 | 0.511% | 1.36万 | 0.000% |
| 2026-09-02 | 61.950 | 60.700 | 62.000 | 59.880 | -1.970% | 1.80万 | 0.000% |
| 2026-09-01 | 62.320 | 61.920 | 62.680 | 61.620 | -0.706% | 1.44万 | 0.000% |
| 2026-08-31 | 64.350 | 62.360 | 64.350 | 61.900 | -3.333% | 1.77万 | 0.000% |