72.780+4.554% +3.170
- 今开
- 69.040
- 最高
- 73.940
- 最低
- 62.660
- 换手
- 6.872%
- 成交额
- 8.78亿
- 市盈率
- 85.624
- 总市值
- 135.77亿
- 流通值
- 135.77亿
- 量比
- 0.000
股票人气#--热度 115.84
均价：72.780最新：72.780 3.170 4.554%
模拟交易热度
0 人次挑战过 大元泵业
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 大元泵业 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
大元泵业股票行情概况
大元泵业（603757）最新报 72.780 元，较昨收上涨 4.554%，成交额 8.78 亿元，换手率 6.872%。
近20个交易日涨跌幅为 14.65%，MA5、MA10、MA20分别为 70.94元、70.24元、68.64元。
近一年最高价 79.4 元，最低价 40.95 元，当前价格距离年内高点 8.34%。以上均由本地历史行情计算。
大元泵业技术指标
MA5 70.94MA10 70.24MA20 68.64MA60 64.9120日涨跌 14.65%60日涨跌 -4.55%年内最高 79.4年内最低 40.95
大元泵业最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 69.040 | 72.780 | 73.940 | 62.660 | 4.554% | 12.82万 | 0.000% |
| 2026-10-08 | 70.950 | 69.610 | 72.300 | 69.010 | -1.639% | 5.94万 | 0.000% |
| 2026-10-07 | 69.440 | 70.770 | 72.310 | 68.680 | 2.106% | 719.00万 | 3.854% |
| 2026-10-06 | 69.440 | 70.770 | 72.310 | 68.680 | 2.106% | 719.00万 | 3.854% |
| 2026-10-05 | 69.440 | 70.770 | 72.310 | 68.680 | 2.106% | 719.00万 | 3.854% |
| 2026-10-02 | 69.440 | 70.770 | 72.310 | 68.680 | 2.106% | 719.00万 | 3.854% |
| 2026-10-01 | 69.440 | 70.770 | 72.310 | 68.680 | 2.106% | 719.00万 | 3.854% |
| 2026-09-30 | 69.440 | 70.770 | 72.310 | 68.680 | 2.106% | 7.19万 | 0.000% |
| 2026-09-29 | 65.100 | 69.310 | 70.130 | 64.700 | 4.967% | 8.81万 | 0.000% |
| 2026-09-28 | 67.050 | 66.030 | 67.400 | 63.150 | -2.968% | 8.86万 | 0.000% |
| 2026-09-27 | 69.150 | 68.050 | 72.990 | 67.600 | -2.647% | 988.11万 | 5.297% |
| 2026-09-24 | 69.150 | 68.050 | 72.990 | 67.600 | -2.647% | 9.88万 | 0.000% |
| 2026-09-23 | 70.110 | 69.900 | 71.560 | 69.080 | 1.747% | 6.69万 | 0.000% |
| 2026-09-22 | 71.000 | 68.700 | 71.190 | 67.200 | -1.969% | 7.45万 | 0.000% |
| 2026-09-21 | 67.800 | 70.080 | 71.200 | 67.350 | 2.757% | 8.77万 | 0.000% |
| 2026-09-18 | 66.800 | 68.200 | 68.550 | 64.710 | 2.928% | 9.08万 | 0.000% |
| 2026-09-17 | 64.090 | 66.260 | 66.470 | 63.400 | 3.337% | 9.09万 | 0.000% |
| 2026-09-16 | 62.900 | 64.120 | 64.800 | 62.900 | 1.456% | 5.62万 | 0.000% |
| 2026-09-15 | 63.790 | 63.200 | 65.160 | 63.100 | -1.219% | 5.87万 | 0.000% |
| 2026-09-14 | 63.000 | 63.980 | 64.690 | 61.560 | 0.788% | 6.85万 | 0.000% |
| 2026-09-11 | 63.250 | 63.480 | 64.400 | 61.470 | -1.886% | 7.35万 | 0.000% |
| 2026-09-10 | 66.400 | 64.700 | 67.070 | 64.600 | -4.318% | 8.00万 | 0.000% |
| 2026-09-09 | 70.400 | 67.620 | 70.900 | 66.900 | -4.988% | 10.93万 | 0.000% |
| 2026-09-08 | 71.660 | 71.170 | 71.680 | 67.570 | -2.212% | 12.14万 | 0.000% |
| 2026-09-07 | 70.300 | 72.780 | 74.400 | 68.910 | 0.650% | 15.46万 | 0.000% |
| 2026-09-04 | 78.630 | 72.310 | 79.800 | 71.400 | -8.861% | 19.69万 | 0.000% |
| 2026-09-03 | 72.410 | 79.340 | 79.340 | 70.700 | 10.011% | 17.93万 | 0.000% |
| 2026-09-02 | 68.250 | 72.120 | 74.290 | 67.220 | 3.785% | 14.30万 | 0.000% |
| 2026-09-01 | 69.280 | 69.490 | 71.250 | 68.280 | 0.303% | 12.09万 | 0.000% |
| 2026-08-31 | 63.510 | 69.280 | 69.720 | 62.900 | 6.290% | 13.66万 | 0.000% |