67.150-1.250% -0.850
- 今开
- 68.000
- 最高
- 68.600
- 最低
- 66.390
- 换手
- 0.559%
- 成交额
- 0.29亿
- 市盈率
- 164.583
- 总市值
- 51.59亿
- 流通值
- 51.26亿
- 量比
- 0.000
股票人气#--热度 40.17
均价：67.150最新：67.150 -0.850 -1.250%
模拟交易热度
0 人次挑战过 ST嘉澳
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 ST嘉澳 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
ST嘉澳股票行情概况
ST嘉澳（603822）最新价 67.150 元，涨跌幅 -1.250%，当日成交 0.29 亿元，量比 0.000。
近20个交易日涨跌幅为 7.77%，MA5、MA10、MA20分别为 65.73元、64.78元、64.24元。
近一年最高价 92.278 元，最低价 54.15 元，当前价格距离年内高点 27.23%。以上均由本地历史行情计算。
ST嘉澳技术指标
MA5 65.73MA10 64.78MA20 64.24MA60 60.8720日涨跌 7.77%60日涨跌 12.27%年内最高 92.278年内最低 54.15
ST嘉澳最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 68.000 | 67.150 | 68.600 | 66.390 | -1.250% | 42.69万 | 0.559% |
| 2026-10-08 | 64.520 | 68.000 | 70.010 | 64.050 | 5.426% | 1.08万 | 0.000% |
| 2026-10-07 | 62.680 | 64.500 | 64.850 | 62.300 | 2.871% | 40.57万 | 0.531% |
| 2026-10-06 | 62.680 | 64.500 | 64.850 | 62.300 | 2.871% | 40.57万 | 0.531% |
| 2026-10-05 | 62.680 | 64.500 | 64.850 | 62.300 | 2.871% | 40.57万 | 0.531% |
| 2026-10-02 | 62.680 | 64.500 | 64.850 | 62.300 | 2.871% | 40.57万 | 0.531% |
| 2026-10-01 | 62.680 | 64.500 | 64.850 | 62.300 | 2.871% | 40.57万 | 0.531% |
| 2026-09-30 | 62.680 | 64.500 | 64.850 | 62.300 | 2.871% | 0.41万 | 0.000% |
| 2026-09-29 | 62.510 | 62.700 | 63.460 | 62.000 | -0.365% | 0.28万 | 0.000% |
| 2026-09-28 | 62.020 | 62.930 | 63.500 | 62.020 | 0.817% | 0.40万 | 0.000% |
| 2026-09-27 | 62.650 | 62.420 | 63.830 | 62.000 | -0.367% | 29.00万 | 0.380% |
| 2026-09-24 | 62.650 | 62.420 | 63.830 | 62.000 | -0.367% | 0.29万 | 0.000% |
| 2026-09-23 | 64.010 | 62.650 | 64.840 | 62.620 | -2.490% | 0.45万 | 0.000% |
| 2026-09-22 | 65.680 | 64.250 | 66.200 | 63.330 | -2.946% | 0.70万 | 0.000% |
| 2026-09-21 | 67.000 | 66.200 | 67.490 | 65.660 | 0.303% | 0.30万 | 0.000% |
| 2026-09-18 | 65.530 | 66.000 | 67.090 | 65.210 | 0.076% | 0.66万 | 0.000% |
| 2026-09-17 | 62.170 | 65.950 | 65.990 | 61.700 | 5.723% | 0.83万 | 0.000% |
| 2026-09-16 | 61.550 | 62.380 | 62.470 | 61.500 | 0.338% | 0.25万 | 0.000% |
| 2026-09-15 | 62.580 | 62.170 | 63.160 | 61.870 | -0.655% | 0.30万 | 0.000% |
| 2026-09-14 | 62.490 | 62.580 | 62.930 | 61.450 | 0.433% | 0.38万 | 0.000% |
| 2026-09-11 | 63.500 | 62.310 | 63.770 | 61.580 | -1.997% | 0.52万 | 0.000% |
| 2026-09-10 | 63.300 | 63.580 | 63.890 | 62.030 | 0.538% | 0.55万 | 0.000% |
| 2026-09-09 | 65.580 | 63.240 | 65.580 | 63.060 | -3.509% | 0.61万 | 0.000% |
| 2026-09-08 | 63.870 | 65.540 | 66.080 | 63.760 | 2.406% | 0.66万 | 0.000% |
| 2026-09-07 | 66.450 | 64.000 | 67.580 | 63.840 | -3.730% | 0.90万 | 0.000% |
| 2026-09-04 | 65.980 | 66.480 | 68.000 | 65.610 | -0.030% | 0.86万 | 0.000% |
| 2026-09-03 | 66.200 | 66.500 | 67.820 | 66.000 | -0.330% | 1.15万 | 0.000% |
| 2026-09-02 | 62.510 | 66.720 | 67.120 | 61.950 | 6.378% | 1.80万 | 0.000% |
| 2026-09-01 | 61.460 | 62.720 | 62.900 | 61.460 | 1.112% | 0.82万 | 0.000% |
| 2026-08-31 | 61.800 | 62.030 | 63.500 | 60.080 | 0.829% | 1.21万 | 0.000% |