春秋电子（603890）历史行情

以下为春秋电子近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-09	14.600	14.570	14.660	13.920	-0.120	-0.817%	1,937.19万	2.76亿	3.844%
2026-10-08	14.800	14.690	15.330	14.640	-0.280	-1.870%	14.61万	0.00亿	0.000%
2026-10-07	15.210	14.970	15.400	14.650	0.060	0.402%	1,585.49万	2.37亿	3.146%
2026-10-06	15.210	14.970	15.400	14.650	0.060	0.402%	1,585.49万	2.37亿	3.146%
2026-10-05	15.210	14.970	15.400	14.650	0.060	0.402%	1,585.49万	2.37亿	3.146%
2026-10-02	15.210	14.970	15.400	14.650	0.060	0.402%	1,585.49万	2.37亿	3.146%
2026-10-01	15.210	14.970	15.400	14.650	0.060	0.402%	1,585.49万	2.37亿	3.146%
2026-09-30	15.210	14.970	15.400	14.650	0.060	0.402%	15.85万	0.00亿	0.000%
2026-09-29	15.010	14.910	15.170	14.870	-0.010	-0.067%	12.33万	0.00亿	0.000%
2026-09-28	15.960	14.920	15.960	14.810	-1.070	-6.692%	23.65万	0.00亿	0.000%
2026-09-27	16.560	15.990	16.680	15.980	-0.740	-4.423%	2,463.39万	4.00亿	4.888%
2026-09-24	16.560	15.990	16.680	15.980	-0.740	-4.423%	24.63万	0.00亿	0.000%
2026-09-23	17.200	16.730	17.320	16.680	-0.660	-3.795%	24.78万	0.00亿	0.000%
2026-09-22	17.420	17.390	17.640	17.250	0.070	0.404%	21.36万	0.00亿	0.000%
2026-09-21	17.410	17.320	17.480	17.240	-0.090	-0.517%	20.70万	0.00亿	0.000%
2026-09-18	17.400	17.410	17.550	17.210	-0.040	-0.229%	24.52万	0.00亿	0.000%
2026-09-17	16.900	17.450	17.680	16.810	0.560	3.316%	34.79万	0.00亿	0.000%
2026-09-16	16.700	16.890	17.090	16.300	0.170	1.017%	28.04万	0.00亿	0.000%
2026-09-15	17.060	16.720	17.200	16.720	-0.540	-3.129%	20.14万	0.00亿	0.000%
2026-09-14	17.060	17.260	17.530	16.800	0.210	1.232%	19.77万	0.00亿	0.000%
2026-09-11	17.680	17.050	17.700	16.720	-0.880	-4.908%	32.75万	0.00亿	0.000%
2026-09-10	17.850	17.930	18.080	17.660	-0.100	-0.555%	22.16万	0.00亿	0.000%
2026-09-09	18.200	18.030	18.380	17.910	-0.230	-1.260%	28.77万	0.00亿	0.000%
2026-09-08	18.530	18.260	18.950	18.170	-0.610	-3.233%	38.53万	0.00亿	0.000%
2026-09-07	19.400	18.870	19.550	18.300	-0.740	-3.774%	49.32万	0.00亿	0.000%
2026-09-04	19.990	19.610	20.320	19.150	-0.030	-0.153%	58.25万	0.00亿	0.000%
2026-09-03	20.100	19.640	20.990	19.450	0.020	0.102%	75.81万	0.00亿	0.000%
2026-09-02	18.490	19.620	19.990	18.490	0.950	5.088%	70.52万	0.00亿	0.000%
2026-09-01	18.920	18.670	18.970	18.300	-0.190	-1.007%	37.28万	0.00亿	0.000%
2026-08-31	17.890	18.860	18.880	17.700	0.700	3.855%	49.02万	0.00亿	0.000%
2026-08-28	18.000	18.160	18.990	17.990	0.000	0.000%	41.27万	0.00亿	0.000%
2026-08-27	17.400	18.160	18.280	17.280	0.670	3.831%	39.64万	0.00亿	0.000%
2026-08-26	17.950	17.490	18.120	17.350	-0.880	-4.790%	37.85万	0.00亿	0.000%
2026-08-25	17.850	18.370	18.630	17.590	-0.200	-1.077%	32.74万	0.00亿	0.000%
2026-08-24	17.900	18.570	18.620	16.800	0.500	2.767%	42.68万	0.00亿	0.000%
2026-08-21	17.650	18.070	18.180	17.250	0.330	1.860%	24.25万	0.00亿	0.000%
2026-08-20	18.240	17.740	18.360	17.610	-0.550	-3.007%	29.04万	0.00亿	0.000%
2026-08-19	19.180	18.290	19.500	18.240	-1.980	-9.768%	49.57万	0.00亿	0.000%
2026-08-18	20.670	20.270	20.800	20.030	-0.820	-3.888%	46.45万	0.00亿	0.000%
2026-08-17	21.000	21.090	21.180	20.120	-1.000	-4.527%	68.49万	0.00亿	0.000%
2026-08-14	20.450	22.090	22.420	19.600	1.640	8.020%	93.52万	0.00亿	0.000%
2026-08-13	18.960	20.450	20.450	18.900	1.860	10.005%	39.05万	0.00亿	0.000%
2026-08-12	18.370	18.590	18.650	18.160	0.240	1.308%	16.13万	0.00亿	0.000%
2026-08-11	18.530	18.350	18.720	18.100	-0.190	-1.025%	17.59万	0.00亿	0.000%
2026-08-10	19.000	18.540	19.280	18.160	-0.590	-3.084%	26.58万	0.00亿	0.000%
2026-08-07	18.700	19.130	19.270	18.410	0.370	1.972%	24.15万	0.00亿	0.000%
2026-08-06	17.950	18.760	18.990	17.770	0.450	2.458%	24.71万	0.00亿	0.000%
2026-08-05	17.220	18.310	18.530	17.200	0.920	5.290%	29.40万	0.00亿	0.000%
2026-08-04	17.170	17.390	17.780	16.980	0.540	3.205%	21.49万	0.00亿	0.000%
2026-08-03	17.250	16.850	17.450	16.720	-0.400	-2.319%	16.88万	0.00亿	0.000%
2026-07-31	17.700	17.250	18.100	17.250	0.390	2.313%	20.22万	0.00亿	0.000%
2026-07-30	18.200	16.860	18.330	16.760	-1.540	-8.370%	20.92万	0.00亿	0.000%
2026-07-29	18.400	18.400	18.710	17.710	-0.190	-1.022%	15.33万	0.00亿	0.000%
2026-07-28	19.250	18.590	19.720	18.440	-1.180	-5.969%	15.11万	0.00亿	0.000%
2026-07-27	18.870	19.770	19.790	18.500	0.880	4.659%	15.25万	0.00亿	0.000%
2026-07-24	19.120	18.890	19.640	18.730	-0.710	-3.622%	13.04万	0.00亿	0.000%
2026-07-23	20.270	19.600	20.580	19.280	-0.080	-0.407%	18.94万	0.00亿	0.000%
2026-07-22	19.800	19.680	20.760	19.440	-0.310	-1.551%	26.33万	0.00亿	0.000%
2026-07-21	18.440	19.990	19.990	16.420	1.820	10.017%	33.38万	0.00亿	0.000%
2026-07-20	20.200	18.170	20.450	17.880	-1.700	-8.556%	32.77万	0.00亿	0.000%
2026-07-17	21.510	19.870	21.650	19.870	-2.210	-10.009%	26.51万	0.00亿	0.000%
2026-07-16	22.550	22.080	23.680	21.620	-1.180	-5.073%	30.73万	0.00亿	0.000%
2026-07-15	22.780	23.260	23.740	21.900	0.710	3.149%	36.20万	0.00亿	0.000%
2026-07-14	22.400	22.550	23.080	21.210	0.190	0.850%	25.74万	0.00亿	0.000%
2026-07-13	22.500	22.360	24.240	22.260	-0.560	-2.443%	29.34万	0.00亿	0.000%
2026-07-10	22.850	22.920	23.740	22.690	0.000	0.000%	29.54万	0.00亿	0.000%
2026-07-09	21.790	22.920	22.950	20.860	1.360	6.308%	28.01万	0.00亿	0.000%
2026-07-08	22.580	21.560	22.630	21.500	-0.780	-3.491%	20.40万	0.00亿	0.000%
2026-07-07	23.300	22.340	23.680	22.000	-1.210	-5.138%	24.48万	0.00亿	0.000%
2026-07-06	23.440	23.550	24.200	22.850	0.110	0.469%	29.30万	0.00亿	0.000%
2026-07-03	24.030	23.440	24.490	23.210	-0.590	-2.455%	32.08万	0.00亿	0.000%
2026-07-02	25.200	24.030	25.750	23.970	-2.000	-7.683%	36.92万	0.00亿	0.000%
2026-07-01	27.790	26.030	27.790	25.940	-1.590	-5.757%	39.41万	0.00亿	0.000%
2026-06-30	25.770	27.620	27.910	25.300	1.350	5.139%	40.67万	0.00亿	0.000%
2026-06-29	26.590	26.270	27.800	26.000	-0.820	-3.027%	38.39万	0.00亿	0.000%
2026-06-26	27.610	27.090	28.530	26.590	-1.440	-5.047%	42.23万	0.00亿	0.000%
2026-06-25	28.660	28.530	29.680	28.190	-0.910	-3.091%	55.82万	0.00亿	0.000%
2026-06-24	26.800	29.440	30.330	25.680	1.500	5.369%	78.93万	0.00亿	0.000%
2026-06-23	28.440	27.940	30.490	26.740	0.220	0.794%	80.77万	0.00亿	0.000%
2026-06-22	26.000	27.720	27.870	25.500	1.970	7.650%	69.92万	0.00亿	0.000%
2026-06-18	24.670	25.750	25.920	24.420	0.860	3.455%	62.30万	0.00亿	0.000%
2026-06-17	24.310	24.890	25.390	24.300	0.130	0.525%	47.60万	0.00亿	0.000%
2026-06-16	23.800	24.760	25.400	23.600	0.770	3.210%	54.25万	0.00亿	0.000%
2026-06-15	22.850	23.990	24.620	22.850	1.350	5.963%	59.91万	0.00亿	0.000%
2026-06-12	22.680	22.640	23.600	22.400	0.040	0.177%	63.25万	0.00亿	0.000%
2026-06-11	22.700	22.600	23.460	22.200	-0.800	-3.419%	62.59万	0.00亿	0.000%
2026-06-10	24.800	23.400	25.230	23.200	-1.830	-7.253%	82.24万	0.00亿	0.000%
2026-06-09	27.300	25.230	27.800	25.110	-2.690	-9.635%	103.34万	0.00亿	0.000%
2026-06-08	28.680	27.920	29.200	27.920	-3.120	-10.052%	63.15万	0.00亿	0.000%
2026-06-05	28.160	31.040	32.100	27.480	1.880	6.447%	142.09万	0.00亿	0.000%
2026-06-04	28.970	29.160	30.300	28.000	-1.970	-6.328%	130.30万	0.00亿	0.000%
2026-06-03	31.390	31.130	32.380	29.030	1.310	4.393%	160.51万	0.00亿	0.000%
2026-06-02	29.820	29.820	29.820	29.820	2.730	10.078%	3.81万	0.00亿	0.000%
2026-06-01	27.090	27.090	27.090	27.090	2.480	10.077%	4.33万	0.00亿	0.000%
2026-05-29	23.190	24.610	24.610	22.980	2.260	10.112%	41.63万	0.00亿	0.000%
2026-05-28	21.770	22.350	22.490	21.550	0.100	0.449%	48.77万	0.00亿	0.000%
2026-05-27	23.520	22.250	24.240	21.810	-1.820	-7.561%	62.76万	0.00亿	0.000%
2026-05-26	23.350	24.070	24.260	22.940	0.430	1.819%	64.68万	0.00亿	0.000%
2026-05-25	23.800	23.640	24.530	23.340	0.870	3.821%	86.50万	0.00亿	0.000%
2026-05-22	20.790	22.770	22.770	20.790	2.090	10.106%	49.50万	0.00亿	0.000%
2026-05-21	19.780	20.680	21.570	19.480	1.090	5.564%	80.03万	0.00亿	0.000%
2026-05-20	19.880	19.590	19.980	19.320	-0.490	-2.440%	24.41万	0.00亿	0.000%
2026-05-19	19.570	20.080	20.200	19.130	0.340	1.722%	28.02万	0.00亿	0.000%
2026-05-18	19.320	19.740	20.150	19.210	-0.120	-0.604%	27.40万	0.00亿	0.000%
2026-05-15	20.550	19.860	20.610	19.700	-0.640	-3.122%	39.63万	0.00亿	0.000%
2026-05-14	22.090	20.500	22.310	20.460	-1.280	-5.877%	59.29万	0.00亿	0.000%
2026-05-13	19.580	21.780	21.780	19.500	2.000	10.111%	45.67万	0.00亿	0.000%
2026-05-12	20.100	19.780	20.290	19.550	-0.570	-2.801%	29.45万	0.00亿	0.000%
2026-05-11	20.800	20.350	20.800	19.820	0.310	1.547%	46.06万	0.00亿	0.000%
2026-05-08	19.290	20.040	20.440	19.040	0.350	1.778%	49.13万	0.00亿	0.000%
2026-05-07	18.900	19.690	20.080	18.550	0.940	5.013%	42.96万	0.00亿	0.000%
2026-05-06	19.020	18.750	19.140	18.590	0.080	0.428%	24.91万	0.00亿	0.000%
2026-04-30	19.360	18.670	19.420	18.670	-0.620	-3.214%	24.22万	0.00亿	0.000%
2026-04-29	18.580	19.290	19.800	18.580	0.240	1.260%	34.86万	0.00亿	0.000%
2026-04-28	18.810	19.050	19.950	18.560	0.740	4.042%	51.66万	0.00亿	0.000%
2026-04-27	18.520	18.310	18.870	18.160	-0.430	-2.295%	32.53万	0.00亿	0.000%
2026-04-24	19.230	18.740	19.480	18.680	-0.820	-4.192%	43.81万	0.00亿	0.000%
2026-04-23	19.950	19.560	20.350	19.370	-0.080	-0.407%	51.64万	0.00亿	0.000%
2026-04-22	19.630	19.640	20.100	19.130	0.040	0.204%	49.74万	0.00亿	0.000%
2026-04-21	18.810	19.600	20.600	18.810	-0.310	-1.557%	67.23万	0.00亿	0.000%
2026-04-20	19.080	19.910	20.500	18.800	1.190	6.357%	74.89万	0.00亿	0.000%
2026-04-17	18.600	18.720	18.970	18.250	0.030	0.161%	69.41万	0.00亿	0.000%
2026-04-16	18.350	18.690	19.180	17.800	0.180	0.972%	100.77万	0.00亿	0.000%
2026-04-15	16.940	18.510	18.510	16.940	1.700	10.113%	67.54万	0.00亿	0.000%
2026-04-14	15.750	16.810	17.030	15.520	1.350	8.732%	73.16万	0.00亿	0.000%
2026-04-13	15.300	15.460	15.780	15.260	0.000	0.000%	17.57万	0.00亿	0.000%
2026-04-10	15.680	15.440	15.760	15.430	0.000	0.000%	28.78万	0.00亿	0.000%
2026-04-09	15.270	15.580	15.710	15.270	0.000	0.000%	42.44万	0.00亿	0.000%
2026-04-08	14.300	15.410	15.410	14.300	0.000	0.000%	50.86万	0.00亿	0.000%
2026-04-07	13.600	13.990	14.220	13.600	0.000	0.000%	13.96万	0.00亿	0.000%
2026-04-03	13.590	13.580	13.940	13.470	0.000	0.000%	7.58万	0.00亿	0.000%
2026-04-02	14.210	13.510	14.210	13.420	0.000	0.000%	14.89万	0.00亿	0.000%
2026-04-01	13.710	14.200	14.620	13.710	0.000	0.000%	22.43万	0.00亿	0.000%