61.900-1.543% -0.970
- 今开
- 62.870
- 最高
- 62.870
- 最低
- 58.030
- 换手
- 3.196%
- 成交额
- 1.90亿
- 市盈率
- -25.061
- 总市值
- 61.33亿
- 流通值
- 61.33亿
- 量比
- 0.000
股票人气#--热度 59.33
均价：61.900最新：61.900 -0.970 -1.543%
模拟交易热度
0 人次挑战过 时空科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 时空科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
时空科技股票行情概况
时空科技（605178）最新报 61.900 元，较昨收下跌 1.543%，成交额 1.90 亿元，换手率 3.196%。
近20个交易日涨跌幅为 -5.54%，MA5、MA10、MA20分别为 62.99元、63.32元、65.91元。
近一年最高价 120.06 元，最低价 53.91 元，当前价格距离年内高点 48.44%。以上均由本地历史行情计算。
时空科技技术指标
MA5 62.99MA10 63.32MA20 65.91MA60 65.9220日涨跌 -5.54%60日涨跌 -30.17%年内最高 120.06年内最低 53.91
时空科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 62.870 | 61.900 | 62.870 | 58.030 | -1.543% | 316.64万 | 3.196% |
| 2026-10-08 | 61.200 | 62.870 | 65.030 | 60.940 | -0.836% | 3.91万 | 0.000% |
| 2026-10-07 | 63.700 | 63.400 | 64.300 | 62.530 | -0.220% | 219.59万 | 2.216% |
| 2026-10-06 | 63.700 | 63.400 | 64.300 | 62.530 | -0.220% | 219.59万 | 2.216% |
| 2026-10-05 | 63.700 | 63.400 | 64.300 | 62.530 | -0.220% | 219.59万 | 2.216% |
| 2026-10-02 | 63.700 | 63.400 | 64.300 | 62.530 | -0.220% | 219.59万 | 2.216% |
| 2026-10-01 | 63.700 | 63.400 | 64.300 | 62.530 | -0.220% | 219.59万 | 2.216% |
| 2026-09-30 | 63.700 | 63.400 | 64.300 | 62.530 | -0.220% | 2.20万 | 0.000% |
| 2026-09-29 | 64.500 | 63.540 | 64.790 | 63.030 | -1.488% | 2.66万 | 0.000% |
| 2026-09-28 | 68.590 | 64.500 | 69.250 | 63.290 | -7.527% | 4.21万 | 0.000% |
| 2026-09-27 | 73.530 | 69.750 | 73.530 | 69.580 | -5.616% | 469.55万 | 4.739% |
| 2026-09-24 | 73.530 | 69.750 | 73.530 | 69.580 | -5.616% | 4.70万 | 0.000% |
| 2026-09-23 | 76.800 | 73.900 | 77.540 | 71.050 | -1.190% | 8.12万 | 0.000% |
| 2026-09-22 | 68.920 | 74.790 | 74.790 | 68.190 | 10.001% | 3.97万 | 0.000% |
| 2026-09-21 | 69.330 | 67.990 | 70.860 | 65.700 | -1.421% | 4.18万 | 0.000% |
| 2026-09-18 | 66.800 | 68.970 | 69.990 | 66.300 | 4.738% | 4.66万 | 0.000% |
| 2026-09-17 | 65.850 | 65.850 | 67.300 | 65.100 | 0.076% | 2.18万 | 0.000% |
| 2026-09-16 | 64.310 | 65.800 | 66.280 | 63.800 | 2.016% | 2.47万 | 0.000% |
| 2026-09-15 | 63.420 | 64.500 | 66.000 | 63.240 | 1.367% | 2.65万 | 0.000% |
| 2026-09-14 | 64.860 | 63.630 | 64.860 | 63.010 | -2.899% | 2.40万 | 0.000% |
| 2026-09-11 | 66.660 | 65.530 | 66.860 | 63.530 | -1.989% | 3.34万 | 0.000% |
| 2026-09-10 | 66.500 | 66.860 | 67.880 | 65.600 | 0.300% | 1.88万 | 0.000% |
| 2026-09-09 | 68.500 | 66.660 | 68.800 | 65.210 | -1.565% | 2.87万 | 0.000% |
| 2026-09-08 | 69.460 | 67.720 | 70.700 | 67.560 | -2.068% | 2.89万 | 0.000% |
| 2026-09-07 | 66.000 | 69.150 | 69.980 | 65.260 | 6.205% | 5.07万 | 0.000% |
| 2026-09-04 | 68.130 | 65.110 | 68.880 | 64.430 | -4.250% | 2.89万 | 0.000% |
| 2026-09-03 | 67.440 | 68.000 | 68.860 | 67.010 | 0.965% | 2.67万 | 0.000% |
| 2026-09-02 | 65.110 | 67.350 | 67.900 | 65.020 | -0.222% | 2.75万 | 0.000% |
| 2026-09-01 | 71.600 | 67.500 | 73.650 | 66.860 | -3.928% | 4.19万 | 0.000% |
| 2026-08-31 | 68.680 | 70.260 | 70.440 | 67.000 | 1.021% | 3.01万 | 0.000% |