53.900-3.922% -2.200
- 今开
- 56.290
- 最高
- 56.290
- 最低
- 52.730
- 换手
- 0.506%
- 成交额
- 0.37亿
- 市盈率
- 269.500
- 总市值
- 72.27亿
- 流通值
- 72.27亿
- 量比
- 0.000
股票人气#--热度 72.29
均价：53.900最新：53.900 -2.200 -3.922%
模拟交易热度
0 人次挑战过 天普股份
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 天普股份 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
天普股份股票行情概况
天普股份（605255）最新价 53.900 元，涨跌幅 -3.922%，当日成交 0.37 亿元，量比 0.000。
近20个交易日涨跌幅为 -12.03%，MA5、MA10、MA20分别为 57.32元、57.45元、58.97元。
近一年最高价 120.125 元，最低价 53.9 元，当前价格距离年内高点 55.13%。以上均由本地历史行情计算。
天普股份技术指标
MA5 57.32MA10 57.45MA20 58.97MA60 64.8120日涨跌 -12.03%60日涨跌 -23.68%年内最高 120.125年内最低 53.9
天普股份最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 56.290 | 53.900 | 56.290 | 52.730 | -3.922% | 67.87万 | 0.506% |
| 2026-10-08 | 57.600 | 56.100 | 58.850 | 56.100 | -4.705% | 0.70万 | 0.000% |
| 2026-10-07 | 57.040 | 58.870 | 61.300 | 56.230 | 4.751% | 103.09万 | 0.769% |
| 2026-10-06 | 57.040 | 58.870 | 61.300 | 56.230 | 4.751% | 103.09万 | 0.769% |
| 2026-10-05 | 57.040 | 58.870 | 61.300 | 56.230 | 4.751% | 103.09万 | 0.769% |
| 2026-10-02 | 57.040 | 58.870 | 61.300 | 56.230 | 4.751% | 103.09万 | 0.769% |
| 2026-10-01 | 57.040 | 58.870 | 61.300 | 56.230 | 4.751% | 103.09万 | 0.769% |
| 2026-09-30 | 57.040 | 58.870 | 61.300 | 56.230 | 4.751% | 1.03万 | 0.000% |
| 2026-09-29 | 54.650 | 56.200 | 56.200 | 54.650 | 1.996% | 0.44万 | 0.000% |
| 2026-09-28 | 58.390 | 55.100 | 58.390 | 55.090 | -5.164% | 0.56万 | 0.000% |
| 2026-09-27 | 58.990 | 58.100 | 59.300 | 57.660 | -3.280% | 69.92万 | 0.521% |
| 2026-09-24 | 58.990 | 58.100 | 59.300 | 57.660 | -3.280% | 0.70万 | 0.000% |
| 2026-09-23 | 61.550 | 60.070 | 62.600 | 60.070 | -2.420% | 0.74万 | 0.000% |
| 2026-09-22 | 62.510 | 61.560 | 63.540 | 61.510 | -1.551% | 0.64万 | 0.000% |
| 2026-09-21 | 61.140 | 62.530 | 63.990 | 61.130 | 2.056% | 0.71万 | 0.000% |
| 2026-09-18 | 60.940 | 61.270 | 61.500 | 60.700 | 0.989% | 0.50万 | 0.000% |
| 2026-09-17 | 60.600 | 60.670 | 61.570 | 60.490 | 0.116% | 0.39万 | 0.000% |
| 2026-09-16 | 61.380 | 60.600 | 62.000 | 59.800 | -1.831% | 0.67万 | 0.000% |
| 2026-09-15 | 60.050 | 61.730 | 64.160 | 60.050 | 2.542% | 0.82万 | 0.000% |
| 2026-09-14 | 60.640 | 60.200 | 61.990 | 59.710 | -1.746% | 0.48万 | 0.000% |
| 2026-09-11 | 63.550 | 61.270 | 63.600 | 61.140 | -4.905% | 0.56万 | 0.000% |
| 2026-09-10 | 62.690 | 64.430 | 65.950 | 61.000 | -0.663% | 1.13万 | 0.000% |
| 2026-09-09 | 64.670 | 64.860 | 65.960 | 63.450 | 0.294% | 0.63万 | 0.000% |
| 2026-09-08 | 65.960 | 64.670 | 65.960 | 64.400 | -0.965% | 0.41万 | 0.000% |
| 2026-09-07 | 65.180 | 65.300 | 65.620 | 64.500 | 0.446% | 0.41万 | 0.000% |
| 2026-09-04 | 66.120 | 65.010 | 66.120 | 65.000 | -0.077% | 0.39万 | 0.000% |
| 2026-09-03 | 65.220 | 65.060 | 65.600 | 64.910 | 0.092% | 0.36万 | 0.000% |
| 2026-09-02 | 65.010 | 65.000 | 65.710 | 64.660 | -1.321% | 0.50万 | 0.000% |
| 2026-09-01 | 65.000 | 65.870 | 66.880 | 65.000 | 0.305% | 0.42万 | 0.000% |
| 2026-08-31 | 66.200 | 65.670 | 66.960 | 65.110 | -1.544% | 0.61万 | 0.000% |