65.610-1.071% -0.710
- 今开
- 65.990
- 最高
- 67.460
- 最低
- 62.500
- 换手
- 2.441%
- 成交额
- 1.55亿
- 市盈率
- 75.414
- 总市值
- 64.87亿
- 流通值
- 64.48亿
- 量比
- 0.000
股票人气#--热度 49.63
均价：65.610最新：65.610 -0.710 -1.071%
模拟交易热度
0 人次挑战过 凯迪股份
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 凯迪股份 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
凯迪股份股票行情概况
凯迪股份（605288）最新价 65.610 元，涨跌幅 -1.071%，当日成交 1.55 亿元，量比 0.000。
近20个交易日涨跌幅为 7.26%，MA5、MA10、MA20分别为 69.48元、69.6元、67.86元。
近一年最高价 95.18 元，最低价 53.04 元，当前价格距离年内高点 31.07%。以上均由本地历史行情计算。
凯迪股份技术指标
MA5 69.48MA10 69.6MA20 67.86MA60 64.0120日涨跌 7.26%60日涨跌 6.94%年内最高 95.18年内最低 53.04
凯迪股份最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 65.990 | 65.610 | 67.460 | 62.500 | -1.071% | 2.40万 | 0.000% |
| 2026-10-08 | 71.500 | 66.320 | 71.510 | 66.000 | -7.671% | 3.39万 | 0.000% |
| 2026-10-07 | 66.310 | 71.830 | 71.830 | 64.790 | 10.000% | 295.29万 | 3.005% |
| 2026-10-06 | 66.310 | 71.830 | 71.830 | 64.790 | 10.000% | 295.29万 | 3.005% |
| 2026-10-05 | 66.310 | 71.830 | 71.830 | 64.790 | 10.000% | 295.29万 | 3.005% |
| 2026-10-02 | 66.310 | 71.830 | 71.830 | 64.790 | 10.000% | 295.29万 | 3.005% |
| 2026-10-01 | 66.310 | 71.830 | 71.830 | 64.790 | 10.000% | 295.29万 | 3.005% |
| 2026-09-30 | 66.310 | 71.830 | 71.830 | 64.790 | 10.000% | 2.95万 | 0.000% |
| 2026-09-29 | 67.790 | 65.300 | 68.360 | 65.030 | -3.673% | 1.74万 | 0.000% |
| 2026-09-28 | 66.380 | 67.790 | 72.000 | 65.770 | 2.417% | 2.66万 | 0.000% |
| 2026-09-27 | 68.800 | 66.190 | 69.700 | 65.000 | -2.547% | 223.78万 | 2.277% |
| 2026-09-24 | 68.800 | 66.190 | 69.700 | 65.000 | -2.547% | 2.24万 | 0.000% |
| 2026-09-23 | 68.100 | 67.920 | 71.110 | 67.700 | -0.484% | 1.75万 | 0.000% |
| 2026-09-22 | 71.010 | 68.250 | 71.470 | 68.040 | -3.873% | 1.74万 | 0.000% |
| 2026-09-21 | 68.980 | 71.000 | 72.500 | 68.960 | 2.646% | 2.25万 | 0.000% |
| 2026-09-18 | 69.570 | 69.170 | 70.360 | 66.640 | 2.855% | 3.44万 | 0.000% |
| 2026-09-17 | 60.800 | 67.250 | 67.250 | 60.680 | 9.993% | 2.57万 | 0.000% |
| 2026-09-16 | 60.710 | 61.140 | 61.530 | 58.800 | 0.825% | 1.45万 | 0.000% |
| 2026-09-15 | 62.580 | 60.640 | 63.210 | 60.590 | -4.474% | 1.31万 | 0.000% |
| 2026-09-14 | 61.020 | 63.480 | 64.620 | 60.010 | 3.776% | 1.60万 | 0.000% |
| 2026-09-11 | 63.000 | 61.170 | 63.400 | 59.800 | -4.838% | 1.50万 | 0.000% |
| 2026-09-10 | 65.150 | 64.280 | 65.150 | 62.930 | -1.547% | 1.31万 | 0.000% |
| 2026-09-09 | 67.320 | 65.290 | 68.680 | 65.250 | -3.503% | 1.83万 | 0.000% |
| 2026-09-08 | 70.370 | 67.660 | 70.370 | 64.800 | -3.933% | 3.67万 | 0.000% |
| 2026-09-07 | 67.580 | 70.430 | 72.170 | 66.480 | 7.346% | 4.63万 | 0.000% |
| 2026-09-04 | 73.500 | 65.610 | 73.540 | 65.160 | -9.303% | 3.42万 | 0.000% |
| 2026-09-03 | 66.100 | 72.340 | 72.340 | 64.000 | 10.006% | 3.80万 | 0.000% |
| 2026-09-02 | 66.610 | 65.760 | 69.360 | 63.820 | -1.246% | 3.32万 | 0.000% |
| 2026-09-01 | 69.000 | 66.590 | 69.450 | 66.360 | -3.156% | 1.72万 | 0.000% |
| 2026-08-31 | 65.130 | 68.760 | 69.360 | 65.130 | 3.088% | 2.41万 | 0.000% |