56.150-5.471% -3.250
- 今开
- 58.810
- 最高
- 59.240
- 最低
- 54.060
- 换手
- 0.977%
- 成交额
- 1.02亿
- 市盈率
- 63.807
- 总市值
- 105.00亿
- 流通值
- 105.00亿
- 量比
- 0.000
股票人气#--热度 94.57
均价：56.150最新：56.150 -3.250 -5.471%
模拟交易热度
0 人次挑战过 长龄液压
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 长龄液压 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
长龄液压股票行情概况
截至最新交易时点，长龄液压（605389）股价为 56.150 元，日内下跌 5.471%，总市值约 105.00 亿元。
近20个交易日涨跌幅为 -14.92%，MA5、MA10、MA20分别为 59.64元、60.36元、63元。
近一年最高价 99.54 元，最低价 52.835 元，当前价格距离年内高点 43.59%。以上均由本地历史行情计算。
长龄液压技术指标
MA5 59.64MA10 60.36MA20 63MA60 67.8320日涨跌 -14.92%60日涨跌 -28.1%年内最高 99.54年内最低 52.835
长龄液压最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 58.810 | 56.150 | 59.240 | 54.060 | -5.471% | 1.83万 | 0.000% |
| 2026-10-08 | 60.900 | 59.400 | 62.540 | 58.990 | -2.431% | 1.02万 | 0.000% |
| 2026-10-07 | 61.440 | 60.880 | 62.600 | 60.690 | -0.911% | 75.79万 | 0.405% |
| 2026-10-06 | 61.440 | 60.880 | 62.600 | 60.690 | -0.911% | 75.79万 | 0.405% |
| 2026-10-05 | 61.440 | 60.880 | 62.600 | 60.690 | -0.911% | 75.79万 | 0.405% |
| 2026-10-02 | 61.440 | 60.880 | 62.600 | 60.690 | -0.911% | 75.79万 | 0.405% |
| 2026-10-01 | 61.440 | 60.880 | 62.600 | 60.690 | -0.911% | 75.79万 | 0.405% |
| 2026-09-30 | 61.440 | 60.880 | 62.600 | 60.690 | -0.911% | 0.76万 | 0.000% |
| 2026-09-29 | 61.080 | 61.440 | 62.010 | 60.500 | 0.212% | 0.51万 | 0.000% |
| 2026-09-28 | 64.300 | 61.310 | 64.300 | 60.500 | -4.650% | 1.05万 | 0.000% |
| 2026-09-27 | 65.990 | 64.300 | 66.190 | 64.080 | -2.546% | 69.39万 | 0.371% |
| 2026-09-24 | 65.990 | 64.300 | 66.190 | 64.080 | -2.546% | 0.69万 | 0.000% |
| 2026-09-23 | 66.760 | 65.980 | 67.340 | 65.890 | -1.168% | 0.46万 | 0.000% |
| 2026-09-22 | 67.170 | 66.760 | 68.190 | 66.510 | -0.581% | 0.63万 | 0.000% |
| 2026-09-21 | 66.490 | 67.150 | 67.750 | 66.030 | 0.841% | 0.80万 | 0.000% |
| 2026-09-18 | 64.900 | 66.590 | 66.880 | 64.310 | 3.465% | 1.37万 | 0.000% |
| 2026-09-17 | 65.680 | 64.360 | 66.450 | 64.360 | -1.725% | 0.67万 | 0.000% |
| 2026-09-16 | 65.200 | 65.490 | 66.200 | 64.190 | 0.000% | 0.69万 | 0.000% |
| 2026-09-15 | 66.120 | 65.490 | 66.800 | 65.200 | -0.637% | 0.61万 | 0.000% |
| 2026-09-14 | 65.630 | 65.910 | 67.280 | 64.990 | -0.136% | 0.71万 | 0.000% |
| 2026-09-11 | 65.800 | 66.000 | 66.660 | 64.480 | 0.000% | 1.10万 | 0.000% |
| 2026-09-10 | 67.000 | 66.000 | 67.200 | 65.890 | -2.004% | 0.56万 | 0.000% |
| 2026-09-09 | 66.550 | 67.350 | 68.240 | 65.960 | 1.768% | 0.82万 | 0.000% |
| 2026-09-08 | 68.990 | 66.180 | 68.990 | 66.000 | -2.891% | 1.11万 | 0.000% |
| 2026-09-07 | 66.550 | 68.150 | 68.860 | 66.000 | 2.977% | 0.88万 | 0.000% |
| 2026-09-04 | 68.650 | 66.180 | 69.810 | 65.680 | -3.598% | 0.83万 | 0.000% |
| 2026-09-03 | 67.370 | 68.650 | 69.110 | 66.860 | 2.693% | 0.84万 | 0.000% |
| 2026-09-02 | 69.250 | 66.850 | 69.250 | 66.750 | -3.480% | 0.81万 | 0.000% |
| 2026-09-01 | 68.170 | 69.260 | 70.540 | 67.330 | 1.183% | 1.41万 | 0.000% |
| 2026-08-31 | 66.790 | 68.450 | 69.010 | 65.650 | 1.558% | 1.14万 | 0.000% |