春雪食品（605567）历史行情

以下为春雪食品近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-09	9.740	9.680	9.840	9.360	-0.050	-0.514%	5.17万	0.00亿	0.000%
2026-10-08	9.700	9.730	9.810	9.600	0.060	0.620%	3.80万	0.00亿	0.000%
2026-10-07	9.640	9.670	9.760	9.560	0.030	0.311%	317.71万	0.31亿	1.597%
2026-10-06	9.640	9.670	9.760	9.560	0.030	0.311%	317.71万	0.31亿	1.597%
2026-10-05	9.640	9.670	9.760	9.560	0.030	0.311%	317.71万	0.31亿	1.597%
2026-10-02	9.640	9.670	9.760	9.560	0.030	0.311%	317.71万	0.31亿	1.597%
2026-10-01	9.640	9.670	9.760	9.560	0.030	0.311%	317.71万	0.31亿	1.597%
2026-09-30	9.640	9.670	9.760	9.560	0.030	0.311%	3.18万	0.00亿	0.000%
2026-09-29	9.470	9.640	9.720	9.400	0.180	1.903%	4.36万	0.00亿	0.000%
2026-09-28	9.400	9.460	9.570	9.320	0.080	0.853%	5.54万	0.00亿	0.000%
2026-09-27	9.420	9.380	9.530	9.330	-0.040	-0.425%	274.49万	0.26亿	1.379%
2026-09-24	9.420	9.380	9.530	9.330	-0.040	-0.425%	2.74万	0.00亿	0.000%
2026-09-23	9.430	9.420	9.480	9.310	-0.010	-0.106%	2.63万	0.00亿	0.000%
2026-09-22	9.370	9.430	9.490	9.220	0.080	0.856%	4.13万	0.00亿	0.000%
2026-09-21	8.990	9.350	9.390	8.970	0.320	3.544%	4.23万	0.00亿	0.000%
2026-09-18	9.050	9.030	9.180	8.990	-0.020	-0.221%	3.44万	0.00亿	0.000%
2026-09-17	8.930	9.050	9.070	8.770	0.090	1.004%	4.13万	0.00亿	0.000%
2026-09-16	8.830	8.960	9.030	8.750	0.120	1.357%	4.73万	0.00亿	0.000%
2026-09-15	9.220	8.840	9.220	8.810	-0.370	-4.017%	6.55万	0.00亿	0.000%
2026-09-14	9.150	9.210	9.310	9.050	0.020	0.218%	6.44万	0.00亿	0.000%
2026-09-11	9.410	9.190	9.510	9.050	-0.290	-3.059%	9.94万	0.00亿	0.000%
2026-09-10	10.300	9.480	10.470	9.400	-0.720	-7.059%	17.00万	0.00亿	0.000%
2026-09-09	9.790	10.200	10.810	9.710	0.370	3.764%	14.89万	0.00亿	0.000%
2026-09-08	9.720	9.830	9.850	9.680	0.140	1.445%	3.36万	0.00亿	0.000%
2026-09-07	9.620	9.690	9.790	9.540	0.060	0.623%	3.92万	0.00亿	0.000%
2026-09-04	9.530	9.630	9.810	9.490	0.100	1.049%	3.21万	0.00亿	0.000%
2026-09-03	9.660	9.530	9.800	9.450	-0.130	-1.346%	2.93万	0.00亿	0.000%
2026-09-02	9.800	9.660	9.890	9.570	-0.190	-1.929%	3.95万	0.00亿	0.000%
2026-09-01	9.770	9.850	9.940	9.700	0.020	0.203%	4.50万	0.00亿	0.000%
2026-08-31	9.520	9.830	9.860	9.430	0.300	3.148%	6.20万	0.00亿	0.000%
2026-08-28	9.390	9.530	9.550	9.320	0.150	1.599%	3.96万	0.00亿	0.000%
2026-08-27	9.440	9.380	9.540	9.230	0.150	1.625%	4.70万	0.00亿	0.000%
2026-08-26	9.300	9.230	9.330	9.150	-0.050	-0.539%	2.40万	0.00亿	0.000%
2026-08-25	9.020	9.280	9.280	8.920	0.260	2.882%	2.20万	0.00亿	0.000%
2026-08-24	9.140	9.020	9.150	8.950	-0.080	-0.879%	2.42万	0.00亿	0.000%
2026-08-21	9.150	9.100	9.170	8.910	-0.050	-0.546%	2.43万	0.00亿	0.000%
2026-08-20	9.020	9.150	9.200	8.960	0.150	1.667%	2.64万	0.00亿	0.000%
2026-08-19	9.200	9.000	9.200	8.920	-0.230	-2.492%	3.34万	0.00亿	0.000%
2026-08-18	9.120	9.230	9.260	9.060	0.070	0.764%	2.23万	0.00亿	0.000%
2026-08-17	8.960	9.160	9.180	8.930	0.150	1.665%	2.54万	0.00亿	0.000%
2026-08-14	8.960	9.010	9.060	8.840	0.030	0.334%	2.41万	0.00亿	0.000%
2026-08-13	9.080	8.980	9.120	8.950	-0.110	-1.210%	2.53万	0.00亿	0.000%
2026-08-12	9.070	9.090	9.140	8.980	0.000	0.000%	2.31万	0.00亿	0.000%
2026-08-11	9.110	9.090	9.200	8.980	-0.030	-0.329%	2.94万	0.00亿	0.000%
2026-08-10	8.750	9.120	9.140	8.660	0.330	3.754%	4.18万	0.00亿	0.000%
2026-08-07	8.800	8.790	8.830	8.530	-0.020	-0.227%	2.56万	0.00亿	0.000%
2026-08-06	8.740	8.810	8.810	8.610	0.090	1.032%	2.66万	0.00亿	0.000%
2026-08-05	8.850	8.720	8.890	8.600	-0.080	-0.909%	3.67万	0.00亿	0.000%
2026-08-04	8.710	8.800	8.890	8.710	0.100	1.149%	4.66万	0.00亿	0.000%
2026-08-03	8.480	8.700	8.760	8.450	0.240	2.837%	5.28万	0.00亿	0.000%
2026-07-31	8.290	8.460	8.530	8.200	0.140	1.683%	3.98万	0.00亿	0.000%
2026-07-30	8.280	8.320	8.550	8.220	0.050	0.605%	5.06万	0.00亿	0.000%
2026-07-29	8.050	8.270	8.320	8.030	0.250	3.117%	3.82万	0.00亿	0.000%
2026-07-28	7.900	8.020	8.110	7.840	0.120	1.519%	3.73万	0.00亿	0.000%
2026-07-27	7.630	7.900	7.970	7.620	0.230	2.999%	4.51万	0.00亿	0.000%
2026-07-24	7.820	7.670	7.860	7.610	-0.230	-2.911%	3.58万	0.00亿	0.000%
2026-07-23	7.600	7.900	7.910	7.560	0.250	3.268%	4.21万	0.00亿	0.000%
2026-07-22	7.750	7.650	7.870	7.620	-0.170	-2.174%	4.58万	0.00亿	0.000%
2026-07-21	7.980	7.820	8.020	7.550	-0.140	-1.759%	7.40万	0.00亿	0.000%
2026-07-20	8.230	7.960	8.460	7.890	-0.320	-3.865%	6.24万	0.00亿	0.000%
2026-07-17	8.710	8.280	8.790	8.210	-0.380	-4.388%	5.62万	0.00亿	0.000%
2026-07-16	8.360	8.660	8.750	8.360	0.210	2.485%	4.32万	0.00亿	0.000%
2026-07-15	8.270	8.450	8.480	8.230	0.160	1.930%	2.90万	0.00亿	0.000%
2026-07-14	8.140	8.290	8.350	8.000	0.150	1.843%	4.56万	0.00亿	0.000%
2026-07-13	8.200	8.140	8.380	8.080	-0.170	-2.046%	4.92万	0.00亿	0.000%
2026-07-10	8.060	8.310	8.390	7.860	0.240	2.974%	4.55万	0.00亿	0.000%
2026-07-09	8.090	8.070	8.210	7.920	-0.100	-1.224%	3.93万	0.00亿	0.000%
2026-07-08	8.170	8.170	8.240	8.010	0.000	0.000%	3.10万	0.00亿	0.000%
2026-07-07	8.500	8.170	8.510	8.130	-0.330	-3.882%	3.48万	0.00亿	0.000%
2026-07-06	8.500	8.500	8.680	8.420	-0.040	-0.468%	3.26万	0.00亿	0.000%
2026-07-03	8.340	8.540	8.600	8.320	0.220	2.644%	4.18万	0.00亿	0.000%
2026-07-02	8.410	8.320	8.560	8.290	-0.020	-0.240%	4.80万	0.00亿	0.000%
2026-07-01	8.050	8.340	8.450	7.970	0.350	4.380%	5.89万	0.00亿	0.000%
2026-06-30	8.140	7.990	8.300	7.950	-0.230	-2.798%	4.33万	0.00亿	0.000%
2026-06-29	8.130	8.220	8.230	7.810	0.080	0.983%	5.39万	0.00亿	0.000%
2026-06-26	8.270	8.140	8.290	8.010	-0.170	-2.046%	3.57万	0.00亿	0.000%
2026-06-25	8.450	8.310	8.520	8.250	-0.220	-2.579%	3.84万	0.00亿	0.000%
2026-06-24	8.850	8.530	8.960	8.440	-0.320	-3.616%	4.14万	0.00亿	0.000%
2026-06-23	8.570	8.850	8.940	8.480	0.250	2.907%	4.53万	0.00亿	0.000%
2026-06-22	8.460	8.600	8.620	8.150	0.100	1.176%	3.85万	0.00亿	0.000%
2026-06-18	8.460	8.500	8.590	8.300	0.010	0.118%	3.52万	0.00亿	0.000%
2026-06-17	8.760	8.490	8.760	8.450	-0.280	-3.193%	4.60万	0.00亿	0.000%
2026-06-16	8.830	8.770	8.840	8.460	0.010	0.114%	4.87万	0.00亿	0.000%
2026-06-15	8.950	8.760	9.140	8.720	-0.160	-1.794%	4.72万	0.00亿	0.000%
2026-06-12	8.860	8.920	8.990	8.690	0.110	1.249%	3.28万	0.00亿	0.000%
2026-06-11	8.820	8.810	8.950	8.660	-0.100	-1.122%	3.01万	0.00亿	0.000%
2026-06-10	8.980	8.910	9.040	8.730	-0.080	-0.890%	3.10万	0.00亿	0.000%
2026-06-09	8.980	8.990	9.170	8.810	-0.010	-0.111%	3.74万	0.00亿	0.000%
2026-06-08	8.950	9.000	9.350	8.800	-0.200	-2.174%	4.35万	0.00亿	0.000%
2026-06-05	9.060	9.200	9.320	8.850	0.240	2.679%	5.07万	0.00亿	0.000%
2026-06-04	9.220	8.960	9.300	8.860	-0.260	-2.820%	3.99万	0.00亿	0.000%
2026-06-03	9.480	9.220	9.480	9.130	-0.210	-2.227%	4.52万	0.00亿	0.000%
2026-06-02	9.990	9.430	10.070	9.370	-0.490	-4.940%	5.74万	0.00亿	0.000%
2026-06-01	9.450	9.920	9.970	9.340	0.390	4.092%	5.41万	0.00亿	0.000%
2026-05-29	9.660	9.530	9.790	9.440	-0.130	-1.346%	4.42万	0.00亿	0.000%
2026-05-28	9.660	9.660	9.840	9.410	-0.010	-0.103%	3.52万	0.00亿	0.000%
2026-05-27	9.900	9.670	9.910	9.380	-0.210	-2.126%	5.62万	0.00亿	0.000%
2026-05-26	10.160	9.880	10.180	9.880	-0.230	-2.275%	4.36万	0.00亿	0.000%
2026-05-25	10.410	10.110	10.510	10.000	-0.250	-2.413%	3.62万	0.00亿	0.000%
2026-05-22	10.200	10.360	10.410	9.980	0.210	2.069%	3.63万	0.00亿	0.000%
2026-05-21	10.580	10.150	10.720	10.080	-0.430	-4.064%	4.07万	0.00亿	0.000%
2026-05-20	10.650	10.580	10.660	10.410	-0.120	-1.121%	3.14万	0.00亿	0.000%
2026-05-19	10.770	10.700	10.900	10.550	-0.110	-1.018%	2.67万	0.00亿	0.000%
2026-05-18	10.660	10.810	10.840	10.530	0.150	1.407%	3.46万	0.00亿	0.000%
2026-05-15	10.800	10.660	10.890	10.580	-0.170	-1.570%	4.04万	0.00亿	0.000%
2026-05-14	10.790	10.830	10.960	10.620	0.070	0.651%	3.86万	0.00亿	0.000%
2026-05-13	10.860	10.760	10.900	10.660	-0.070	-0.646%	3.93万	0.00亿	0.000%
2026-05-12	11.200	10.830	11.240	10.810	-0.310	-2.783%	4.31万	0.00亿	0.000%
2026-05-11	11.210	11.140	11.250	11.020	-0.020	-0.179%	4.63万	0.00亿	0.000%
2026-05-08	11.130	11.160	11.230	11.010	0.090	0.813%	3.59万	0.00亿	0.000%
2026-05-07	11.110	11.070	11.290	11.030	0.000	0.000%	5.49万	0.00亿	0.000%
2026-05-06	11.240	11.070	11.380	10.920	-0.170	-1.512%	8.54万	0.00亿	0.000%
2026-04-30	11.130	11.240	11.270	11.040	0.100	0.898%	4.87万	0.00亿	0.000%
2026-04-29	10.840	11.140	11.210	10.840	0.300	2.768%	4.40万	0.00亿	0.000%
2026-04-28	10.810	10.840	10.940	10.700	0.000	0.000%	3.77万	0.00亿	0.000%
2026-04-27	10.680	10.840	10.890	10.410	0.180	1.689%	4.83万	0.00亿	0.000%
2026-04-24	10.390	10.660	10.710	10.360	0.260	2.500%	4.93万	0.00亿	0.000%
2026-04-23	10.700	10.400	10.800	10.310	-0.370	-3.435%	6.06万	0.00亿	0.000%
2026-04-22	10.850	10.770	10.940	10.730	-0.130	-1.193%	2.87万	0.00亿	0.000%
2026-04-21	10.810	10.900	11.090	10.810	0.040	0.368%	3.92万	0.00亿	0.000%
2026-04-20	10.720	10.860	10.880	10.700	0.050	0.463%	2.92万	0.00亿	0.000%
2026-04-17	10.920	10.810	10.960	10.700	-0.100	-0.917%	3.07万	0.00亿	0.000%
2026-04-16	10.690	10.910	10.950	10.530	0.290	2.731%	3.54万	0.00亿	0.000%
2026-04-15	10.780	10.620	10.780	10.590	-0.100	-0.933%	3.03万	0.00亿	0.000%
2026-04-14	10.890	10.720	10.950	10.510	-0.030	-0.279%	3.98万	0.00亿	0.000%
2026-04-13	10.820	10.750	10.840	10.610	0.000	0.000%	3.12万	0.00亿	0.000%
2026-04-10	10.800	10.830	10.930	10.650	0.000	0.000%	3.09万	0.00亿	0.000%
2026-04-09	11.040	10.750	11.090	10.650	0.000	0.000%	3.70万	0.00亿	0.000%
2026-04-08	10.980	11.030	11.050	10.800	0.000	0.000%	3.84万	0.00亿	0.000%
2026-04-07	10.230	10.680	10.760	10.110	0.000	0.000%	4.90万	0.00亿	0.000%
2026-04-03	10.800	10.250	10.800	10.230	0.000	0.000%	4.20万	0.00亿	0.000%
2026-04-02	10.940	10.740	11.040	10.600	0.000	0.000%	4.08万	0.00亿	0.000%
2026-04-01	11.130	10.940	11.140	10.870	0.000	0.000%	3.06万	0.00亿	0.000%