绿的谐波（688017）历史行情
以下为绿的谐波近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 270.000 | 255.880 | 273.040 | 254.090 | -17.870 | -6.528% | 511.77万 | 0.00亿 | 0.000% |
| 2026-10-07 | 277.000 | 273.750 | 283.380 | 272.500 | -1.850 | -0.671% | 383.31万 | 10.61亿 | 2.091% |
| 2026-10-06 | 277.000 | 273.750 | 283.380 | 272.500 | -1.850 | -0.671% | 383.31万 | 10.61亿 | 2.091% |
| 2026-10-05 | 277.000 | 273.750 | 283.380 | 272.500 | -1.850 | -0.671% | 383.31万 | 10.61亿 | 2.091% |
| 2026-10-02 | 277.000 | 273.750 | 283.380 | 272.500 | -1.850 | -0.671% | 383.31万 | 10.61亿 | 2.091% |
| 2026-10-01 | 277.000 | 273.750 | 283.380 | 272.500 | -1.850 | -0.671% | 383.31万 | 10.61亿 | 2.091% |
| 2026-09-30 | 277.000 | 273.750 | 283.380 | 272.500 | -1.850 | -0.671% | 383.31万 | 0.00亿 | 0.000% |
| 2026-09-29 | 274.000 | 275.600 | 278.320 | 269.030 | 0.980 | 0.357% | 322.22万 | 0.00亿 | 0.000% |
| 2026-09-28 | 285.000 | 274.620 | 285.530 | 270.880 | -9.720 | -3.418% | 462.88万 | 0.00亿 | 0.000% |
| 2026-09-27 | 286.000 | 284.340 | 295.670 | 284.340 | -2.560 | -0.892% | 539.88万 | 15.63亿 | 2.945% |
| 2026-09-24 | 286.000 | 284.340 | 295.670 | 284.340 | -2.560 | -0.892% | 539.88万 | 0.00亿 | 0.000% |
| 2026-09-23 | 290.000 | 286.900 | 291.450 | 285.510 | -2.010 | -0.696% | 307.54万 | 0.00亿 | 0.000% |
| 2026-09-22 | 291.000 | 288.910 | 296.000 | 287.000 | 0.030 | 0.010% | 504.40万 | 0.00亿 | 0.000% |
| 2026-09-21 | 294.300 | 288.880 | 297.200 | 287.570 | -5.340 | -1.815% | 511.54万 | 0.00亿 | 0.000% |
| 2026-09-18 | 297.880 | 294.220 | 299.080 | 288.020 | 3.590 | 1.235% | 624.95万 | 0.00亿 | 0.000% |
| 2026-09-17 | 287.930 | 290.630 | 295.980 | 286.330 | 2.700 | 0.938% | 580.95万 | 0.00亿 | 0.000% |
| 2026-09-16 | 279.430 | 287.930 | 293.000 | 277.200 | 8.530 | 3.053% | 416.53万 | 0.00亿 | 0.000% |
| 2026-09-15 | 280.000 | 279.400 | 285.000 | 277.110 | 0.020 | 0.007% | 288.72万 | 0.00亿 | 0.000% |
| 2026-09-14 | 277.430 | 279.380 | 287.490 | 273.080 | -1.280 | -0.456% | 364.77万 | 0.00亿 | 0.000% |
| 2026-09-11 | 280.000 | 280.660 | 283.000 | 271.690 | -4.420 | -1.550% | 536.00万 | 0.00亿 | 0.000% |
| 2026-09-10 | 288.000 | 285.080 | 289.300 | 284.000 | -5.420 | -1.866% | 287.99万 | 0.00亿 | 0.000% |
| 2026-09-09 | 294.600 | 290.500 | 295.600 | 287.390 | -2.040 | -0.697% | 372.88万 | 0.00亿 | 0.000% |
| 2026-09-08 | 295.300 | 292.540 | 300.860 | 290.280 | -2.420 | -0.820% | 525.57万 | 0.00亿 | 0.000% |
| 2026-09-07 | 280.320 | 294.960 | 299.930 | 278.000 | 15.160 | 5.418% | 948.09万 | 0.00亿 | 0.000% |
| 2026-09-04 | 298.000 | 279.800 | 304.000 | 277.000 | -10.610 | -3.653% | 689.83万 | 0.00亿 | 0.000% |
| 2026-09-03 | 294.000 | 290.410 | 298.580 | 284.560 | 5.410 | 1.898% | 576.78万 | 0.00亿 | 0.000% |
| 2026-09-02 | 288.000 | 285.000 | 290.200 | 283.500 | -5.020 | -1.731% | 401.61万 | 0.00亿 | 0.000% |
| 2026-09-01 | 300.610 | 290.020 | 302.900 | 289.000 | -10.470 | -3.484% | 529.54万 | 0.00亿 | 0.000% |
| 2026-08-31 | 286.000 | 300.490 | 302.960 | 284.400 | 8.490 | 2.908% | 709.28万 | 0.00亿 | 0.000% |
| 2026-08-28 | 299.000 | 292.000 | 305.550 | 291.000 | -7.300 | -2.439% | 608.97万 | 0.00亿 | 0.000% |
| 2026-08-27 | 291.540 | 299.300 | 299.970 | 286.600 | 6.430 | 2.196% | 752.11万 | 0.00亿 | 0.000% |
| 2026-08-26 | 301.700 | 292.870 | 305.210 | 292.300 | -8.890 | -2.946% | 561.30万 | 0.00亿 | 0.000% |
| 2026-08-25 | 292.500 | 301.760 | 305.660 | 290.580 | 6.610 | 2.240% | 650.60万 | 0.00亿 | 0.000% |
| 2026-08-24 | 310.000 | 295.150 | 310.090 | 290.070 | -19.200 | -6.108% | 882.14万 | 0.00亿 | 0.000% |
| 2026-08-21 | 303.000 | 314.350 | 319.200 | 303.000 | 4.350 | 1.403% | 680.61万 | 0.00亿 | 0.000% |
| 2026-08-20 | 318.000 | 310.000 | 321.000 | 300.100 | -3.530 | -1.126% | 907.12万 | 0.00亿 | 0.000% |
| 2026-08-19 | 366.570 | 313.530 | 366.810 | 310.000 | -67.270 | -17.665% | 1,556.72万 | 0.00亿 | 0.000% |
| 2026-08-18 | 362.000 | 380.800 | 385.370 | 359.470 | 18.630 | 5.144% | 1,520.29万 | 0.00亿 | 0.000% |
| 2026-08-17 | 352.770 | 362.170 | 362.470 | 345.880 | 12.240 | 3.498% | 910.60万 | 0.00亿 | 0.000% |
| 2026-08-14 | 349.000 | 349.930 | 352.990 | 340.910 | 3.930 | 1.136% | 732.04万 | 0.00亿 | 0.000% |
| 2026-08-13 | 353.330 | 346.000 | 367.470 | 346.000 | -8.990 | -2.532% | 1,069.44万 | 0.00亿 | 0.000% |
| 2026-08-12 | 358.260 | 354.990 | 362.000 | 352.300 | -10.010 | -2.742% | 1,007.78万 | 0.00亿 | 0.000% |
| 2026-08-11 | 333.890 | 365.000 | 371.600 | 327.370 | 31.110 | 9.317% | 1,563.26万 | 0.00亿 | 0.000% |
| 2026-08-10 | 350.000 | 333.890 | 351.000 | 330.900 | -13.870 | -3.988% | 939.07万 | 0.00亿 | 0.000% |
| 2026-08-07 | 340.470 | 347.760 | 348.980 | 329.780 | 11.720 | 3.488% | 1,174.56万 | 0.00亿 | 0.000% |
| 2026-08-06 | 334.150 | 336.040 | 343.580 | 330.110 | -4.500 | -1.321% | 1,103.26万 | 0.00亿 | 0.000% |
| 2026-08-05 | 326.000 | 340.540 | 345.000 | 323.060 | 14.540 | 4.460% | 1,399.02万 | 0.00亿 | 0.000% |
| 2026-08-04 | 314.310 | 326.000 | 327.490 | 301.110 | 14.050 | 4.504% | 1,277.65万 | 0.00亿 | 0.000% |
| 2026-08-03 | 301.000 | 311.950 | 326.000 | 300.680 | 8.300 | 2.733% | 1,595.77万 | 0.00亿 | 0.000% |
| 2026-07-31 | 287.980 | 303.650 | 312.940 | 287.980 | 42.650 | 16.341% | 1,507.35万 | 0.00亿 | 0.000% |
| 2026-07-30 | 283.000 | 261.000 | 288.000 | 256.200 | -22.660 | -7.988% | 1,212.70万 | 0.00亿 | 0.000% |
| 2026-07-29 | 294.690 | 283.660 | 303.000 | 276.100 | -9.370 | -3.198% | 1,048.29万 | 0.00亿 | 0.000% |
| 2026-07-28 | 303.000 | 293.030 | 313.110 | 291.120 | -18.470 | -5.929% | 795.66万 | 0.00亿 | 0.000% |
| 2026-07-27 | 298.000 | 311.500 | 311.990 | 295.800 | 16.200 | 5.486% | 755.24万 | 0.00亿 | 0.000% |
| 2026-07-24 | 290.000 | 295.300 | 306.990 | 290.000 | -12.990 | -4.214% | 707.53万 | 0.00亿 | 0.000% |
| 2026-07-23 | 313.340 | 308.290 | 320.890 | 305.350 | -8.410 | -2.656% | 736.37万 | 0.00亿 | 0.000% |
| 2026-07-22 | 326.500 | 316.700 | 332.880 | 312.200 | -9.960 | -3.049% | 997.28万 | 0.00亿 | 0.000% |
| 2026-07-21 | 307.000 | 326.660 | 326.960 | 278.880 | 25.780 | 8.568% | 1,367.07万 | 0.00亿 | 0.000% |
| 2026-07-20 | 331.100 | 300.880 | 335.890 | 287.000 | -25.220 | -7.734% | 1,496.16万 | 0.00亿 | 0.000% |
| 2026-07-17 | 382.850 | 326.100 | 388.000 | 322.000 | -52.510 | -13.869% | 1,595.13万 | 0.00亿 | 0.000% |
| 2026-07-16 | 370.000 | 378.610 | 402.980 | 370.000 | -7.470 | -1.935% | 1,079.33万 | 0.00亿 | 0.000% |
| 2026-07-15 | 394.780 | 386.080 | 404.180 | 375.200 | -0.790 | -0.204% | 1,203.44万 | 0.00亿 | 0.000% |
| 2026-07-14 | 379.000 | 386.870 | 394.690 | 364.000 | 7.360 | 1.939% | 1,141.27万 | 0.00亿 | 0.000% |
| 2026-07-13 | 393.000 | 379.510 | 411.700 | 373.000 | -25.490 | -6.294% | 1,216.13万 | 0.00亿 | 0.000% |
| 2026-07-10 | 391.000 | 405.000 | 437.510 | 390.990 | -3.070 | -0.752% | 1,604.25万 | 0.00亿 | 0.000% |
| 2026-07-09 | 395.410 | 408.070 | 409.760 | 384.790 | 17.280 | 4.422% | 1,370.02万 | 0.00亿 | 0.000% |
| 2026-07-08 | 446.780 | 390.790 | 448.790 | 390.790 | -74.070 | -15.934% | 1,968.44万 | 0.00亿 | 0.000% |
| 2026-07-07 | 454.280 | 464.860 | 485.250 | 436.860 | 11.090 | 2.444% | 1,897.24万 | 0.00亿 | 0.000% |
| 2026-07-06 | 474.790 | 453.770 | 487.970 | 453.290 | -34.020 | -6.974% | 2,182.86万 | 0.00亿 | 0.000% |
| 2026-07-03 | 425.790 | 487.790 | 495.450 | 415.990 | 74.950 | 18.155% | 2,694.31万 | 0.00亿 | 0.000% |
| 2026-07-02 | 424.150 | 412.840 | 457.790 | 403.780 | -10.930 | -2.579% | 2,086.98万 | 0.00亿 | 0.000% |
| 2026-07-01 | 405.790 | 423.770 | 434.750 | 400.070 | 6.120 | 1.465% | 1,911.97万 | 0.00亿 | 0.000% |
| 2026-06-30 | 371.790 | 417.650 | 421.790 | 361.790 | 56.240 | 15.561% | 2,099.98万 | 0.00亿 | 0.000% |
| 2026-06-29 | 368.010 | 361.410 | 371.770 | 344.790 | -7.840 | -2.123% | 1,365.31万 | 0.00亿 | 0.000% |
| 2026-06-26 | 385.450 | 369.250 | 396.550 | 368.740 | -21.540 | -5.512% | 1,213.05万 | 0.00亿 | 0.000% |
| 2026-06-25 | 379.790 | 390.790 | 403.790 | 372.790 | 7.820 | 2.042% | 1,466.12万 | 0.00亿 | 0.000% |
| 2026-06-24 | 377.790 | 382.970 | 394.290 | 367.790 | 4.650 | 1.229% | 1,211.15万 | 0.00亿 | 0.000% |
| 2026-06-23 | 380.790 | 378.320 | 394.780 | 365.940 | -14.780 | -3.760% | 1,277.52万 | 0.00亿 | 0.000% |
| 2026-06-22 | 403.940 | 393.100 | 415.550 | 376.120 | -14.700 | -3.605% | 1,943.57万 | 0.00亿 | 0.000% |
| 2026-06-18 | 381.390 | 407.800 | 413.610 | 375.430 | 26.410 | 6.925% | 1,920.16万 | 0.00亿 | 0.000% |
| 2026-06-17 | 370.670 | 381.390 | 384.770 | 364.260 | 5.380 | 1.431% | 1,300.03万 | 0.00亿 | 0.000% |
| 2026-06-16 | 371.780 | 376.010 | 384.760 | 363.290 | 3.600 | 0.967% | 1,437.80万 | 0.00亿 | 0.000% |
| 2026-06-15 | 354.790 | 372.410 | 373.690 | 347.770 | 21.620 | 6.163% | 1,508.33万 | 0.00亿 | 0.000% |
| 2026-06-12 | 371.970 | 350.790 | 386.780 | 347.790 | -16.000 | -4.362% | 2,248.85万 | 0.00亿 | 0.000% |
| 2026-06-11 | 401.890 | 366.790 | 407.750 | 361.790 | -57.000 | -13.450% | 2,177.55万 | 0.00亿 | 0.000% |
| 2026-06-10 | 411.790 | 423.790 | 431.100 | 399.920 | 3.830 | 0.912% | 1,931.73万 | 0.00亿 | 0.000% |
| 2026-06-09 | 412.790 | 419.960 | 428.990 | 393.770 | -8.080 | -1.888% | 2,032.92万 | 0.00亿 | 0.000% |
| 2026-06-08 | 375.330 | 428.040 | 449.990 | 375.240 | 35.250 | 8.974% | 2,904.08万 | 0.00亿 | 0.000% |
| 2026-06-05 | 322.570 | 392.790 | 392.790 | 314.690 | 65.500 | 20.013% | 2,239.38万 | 0.00亿 | 0.000% |
| 2026-06-04 | 309.800 | 327.290 | 340.390 | 309.790 | 12.620 | 4.011% | 1,445.96万 | 0.00亿 | 0.000% |
| 2026-06-03 | 303.880 | 314.670 | 330.370 | 303.790 | 8.880 | 2.904% | 1,381.93万 | 0.00亿 | 0.000% |
| 2026-06-02 | 299.770 | 305.790 | 318.560 | 299.770 | 18.700 | 6.514% | 1,286.45万 | 0.00亿 | 0.000% |
| 2026-06-01 | 304.790 | 287.090 | 309.470 | 286.790 | -18.700 | -6.115% | 1,169.04万 | 0.00亿 | 0.000% |
| 2026-05-29 | 319.780 | 305.790 | 332.360 | 301.790 | -10.130 | -3.207% | 1,198.41万 | 0.00亿 | 0.000% |
| 2026-05-28 | 317.810 | 315.920 | 318.590 | 300.830 | -4.870 | -1.518% | 1,284.68万 | 0.00亿 | 0.000% |
| 2026-05-27 | 332.590 | 320.790 | 340.990 | 318.590 | -17.470 | -5.165% | 1,746.50万 | 0.00亿 | 0.000% |
| 2026-05-26 | 351.090 | 338.260 | 383.670 | 324.800 | -10.530 | -3.019% | 1,872.38万 | 0.00亿 | 0.000% |
| 2026-05-25 | 338.370 | 348.790 | 359.590 | 330.020 | 7.000 | 2.048% | 1,225.40万 | 0.00亿 | 0.000% |
| 2026-05-22 | 334.790 | 341.790 | 343.990 | 322.510 | 7.000 | 2.091% | 1,323.29万 | 0.00亿 | 0.000% |
| 2026-05-21 | 320.790 | 334.790 | 353.590 | 320.780 | 11.340 | 3.506% | 1,840.43万 | 0.00亿 | 0.000% |
| 2026-05-20 | 319.790 | 323.450 | 325.780 | 315.240 | -2.510 | -0.770% | 1,030.37万 | 0.00亿 | 0.000% |
| 2026-05-19 | 322.790 | 325.960 | 332.590 | 314.800 | 3.290 | 1.020% | 1,390.24万 | 0.00亿 | 0.000% |
| 2026-05-18 | 299.790 | 322.670 | 331.550 | 297.150 | 17.380 | 5.693% | 1,661.82万 | 0.00亿 | 0.000% |
| 2026-05-15 | 265.290 | 305.290 | 314.790 | 261.790 | 40.500 | 15.295% | 2,012.44万 | 0.00亿 | 0.000% |
| 2026-05-14 | 281.790 | 264.790 | 282.530 | 264.790 | -14.650 | -5.243% | 1,211.45万 | 0.00亿 | 0.000% |
| 2026-05-13 | 268.670 | 279.440 | 281.880 | 264.790 | 5.780 | 2.112% | 1,054.65万 | 0.00亿 | 0.000% |
| 2026-05-12 | 268.790 | 273.660 | 279.290 | 265.830 | 2.870 | 1.060% | 1,150.62万 | 0.00亿 | 0.000% |
| 2026-05-11 | 265.650 | 270.790 | 277.560 | 260.000 | 8.010 | 3.048% | 1,473.62万 | 0.00亿 | 0.000% |
| 2026-05-08 | 230.290 | 262.780 | 270.780 | 228.370 | 32.510 | 14.118% | 1,648.01万 | 0.00亿 | 0.000% |
| 2026-05-07 | 227.350 | 230.270 | 232.790 | 223.890 | 3.670 | 1.620% | 684.55万 | 0.00亿 | 0.000% |
| 2026-05-06 | 227.790 | 226.600 | 230.290 | 221.790 | 2.690 | 1.201% | 765.55万 | 0.00亿 | 0.000% |
| 2026-04-30 | 213.890 | 223.910 | 229.410 | 213.890 | 9.110 | 4.241% | 834.40万 | 0.00亿 | 0.000% |
| 2026-04-29 | 204.820 | 214.800 | 215.950 | 204.790 | 7.360 | 3.548% | 641.03万 | 0.00亿 | 0.000% |
| 2026-04-28 | 211.790 | 207.440 | 216.790 | 206.000 | -6.150 | -2.879% | 608.79万 | 0.00亿 | 0.000% |
| 2026-04-27 | 204.320 | 213.590 | 216.780 | 203.790 | 8.540 | 4.165% | 712.00万 | 0.00亿 | 0.000% |
| 2026-04-24 | 202.690 | 205.050 | 207.780 | 200.390 | 1.490 | 0.732% | 529.89万 | 0.00亿 | 0.000% |
| 2026-04-23 | 213.790 | 203.560 | 213.790 | 202.130 | -16.220 | -7.380% | 986.65万 | 0.00亿 | 0.000% |
| 2026-04-22 | 210.690 | 219.780 | 219.790 | 209.390 | 6.670 | 3.130% | 680.06万 | 0.00亿 | 0.000% |
| 2026-04-21 | 211.930 | 213.110 | 216.040 | 206.960 | 2.550 | 1.211% | 509.22万 | 0.00亿 | 0.000% |
| 2026-04-20 | 214.120 | 210.560 | 216.120 | 209.150 | -2.230 | -1.048% | 609.70万 | 0.00亿 | 0.000% |
| 2026-04-17 | 205.790 | 212.790 | 213.530 | 202.070 | 5.020 | 2.416% | 581.51万 | 0.00亿 | 0.000% |
| 2026-04-16 | 211.790 | 207.770 | 213.560 | 203.790 | 1.480 | 0.717% | 500.55万 | 0.00亿 | 0.000% |
| 2026-04-15 | 208.790 | 206.290 | 213.610 | 205.670 | -0.400 | -0.194% | 597.52万 | 0.00亿 | 0.000% |
| 2026-04-14 | 205.980 | 206.690 | 207.640 | 202.520 | 3.920 | 1.933% | 442.42万 | 0.00亿 | 0.000% |
| 2026-04-13 | 200.790 | 202.770 | 206.290 | 199.810 | 0.000 | 0.000% | 395.35万 | 0.00亿 | 0.000% |
| 2026-04-10 | 201.890 | 203.790 | 207.770 | 200.870 | 0.000 | 0.000% | 504.38万 | 0.00亿 | 0.000% |
| 2026-04-09 | 199.780 | 199.070 | 201.910 | 197.140 | 0.000 | 0.000% | 398.00万 | 0.00亿 | 0.000% |
| 2026-04-08 | 194.790 | 203.240 | 203.290 | 192.790 | 0.000 | 0.000% | 716.87万 | 0.00亿 | 0.000% |
| 2026-04-07 | 187.690 | 185.450 | 189.280 | 183.200 | 0.000 | 0.000% | 304.90万 | 0.00亿 | 0.000% |
| 2026-04-03 | 193.280 | 187.090 | 194.790 | 186.300 | 0.000 | 0.000% | 447.62万 | 0.00亿 | 0.000% |
| 2026-04-02 | 199.790 | 193.290 | 200.550 | 192.370 | 0.000 | 0.000% | 456.63万 | 0.00亿 | 0.000% |
| 2026-04-01 | 191.900 | 201.780 | 205.470 | 191.900 | 0.000 | 0.000% | 924.26万 | 0.00亿 | 0.000% |