南微医学（688029）历史行情

以下为南微医学近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-08	86.690	80.900	86.690	80.420	-5.860	-6.754%	291.34万	2.40亿	1.551%
2026-10-07	83.700	86.760	89.350	83.400	2.710	3.224%	297.12万	2.59亿	1.582%
2026-10-06	83.700	86.760	89.350	83.400	2.710	3.224%	297.12万	2.59亿	1.582%
2026-10-05	83.700	86.760	89.350	83.400	2.710	3.224%	297.12万	2.59亿	1.582%
2026-10-02	83.700	86.760	89.350	83.400	2.710	3.224%	297.12万	2.59亿	1.582%
2026-10-01	83.700	86.760	89.350	83.400	2.710	3.224%	297.12万	2.59亿	1.582%
2026-09-30	83.700	86.760	89.350	83.400	2.710	3.224%	297.12万	0.00亿	0.000%
2026-09-29	82.100	84.050	86.330	81.660	1.960	2.388%	216.24万	0.00亿	0.000%
2026-09-28	83.900	82.090	83.900	81.880	-0.670	-0.810%	206.55万	0.00亿	0.000%
2026-09-27	84.900	82.760	85.470	82.750	-2.140	-2.521%	185.58万	1.56亿	0.988%
2026-09-24	84.900	82.760	85.470	82.750	-2.140	-2.521%	185.58万	0.00亿	0.000%
2026-09-23	84.890	84.900	86.760	84.260	-0.330	-0.387%	156.89万	0.00亿	0.000%
2026-09-22	84.390	85.230	86.040	83.450	0.400	0.472%	263.23万	0.00亿	0.000%
2026-09-21	80.800	84.830	86.360	80.600	4.050	5.014%	486.37万	0.00亿	0.000%
2026-09-18	81.820	80.780	82.730	80.630	-0.920	-1.126%	180.24万	0.00亿	0.000%
2026-09-17	80.930	81.700	82.160	80.100	0.030	0.037%	247.48万	0.00亿	0.000%
2026-09-16	78.700	81.670	82.420	78.700	2.610	3.301%	366.39万	0.00亿	0.000%
2026-09-15	72.680	79.060	80.170	72.380	6.410	8.823%	527.83万	0.00亿	0.000%
2026-09-14	73.330	72.650	73.360	70.600	-0.950	-1.291%	268.12万	0.00亿	0.000%
2026-09-11	72.880	73.600	75.990	66.660	0.500	0.684%	540.78万	0.00亿	0.000%
2026-09-10	76.880	73.100	76.880	72.710	-3.600	-4.694%	203.28万	0.00亿	0.000%
2026-09-09	77.080	76.700	77.950	76.300	-0.560	-0.725%	92.84万	0.00亿	0.000%
2026-09-08	76.490	77.260	77.960	75.660	0.710	0.927%	122.64万	0.00亿	0.000%
2026-09-07	77.710	76.550	77.970	76.090	-1.260	-1.619%	145.57万	0.00亿	0.000%
2026-09-04	77.770	77.810	80.090	77.600	0.260	0.335%	202.50万	0.00亿	0.000%
2026-09-03	77.550	77.550	78.200	76.960	0.000	0.000%	77.66万	0.00亿	0.000%
2026-09-02	78.090	77.550	79.900	76.810	-1.210	-1.536%	145.60万	0.00亿	0.000%
2026-09-01	78.000	78.760	79.360	77.770	0.700	0.897%	171.86万	0.00亿	0.000%
2026-08-31	77.890	78.060	79.000	77.080	-0.040	-0.051%	192.01万	0.00亿	0.000%
2026-08-28	75.600	78.100	79.670	74.830	2.460	3.252%	297.99万	0.00亿	0.000%
2026-08-27	74.550	75.640	80.100	73.900	-1.360	-1.766%	442.35万	0.00亿	0.000%
2026-08-26	76.760	77.000	77.490	75.710	0.240	0.313%	176.52万	0.00亿	0.000%
2026-08-25	73.800	76.760	77.010	73.300	2.910	3.940%	287.08万	0.00亿	0.000%
2026-08-24	74.660	73.850	76.960	73.700	-0.290	-0.391%	246.13万	0.00亿	0.000%
2026-08-21	75.000	74.140	77.120	73.610	-1.480	-1.957%	274.07万	0.00亿	0.000%
2026-08-20	73.500	75.620	77.270	73.030	3.070	4.232%	379.99万	0.00亿	0.000%
2026-08-19	72.800	72.550	73.600	71.700	-0.610	-0.834%	198.31万	0.00亿	0.000%
2026-08-18	72.650	73.160	73.730	72.300	-0.010	-0.014%	142.25万	0.00亿	0.000%
2026-08-17	74.320	73.170	74.640	71.800	-0.960	-1.295%	213.43万	0.00亿	0.000%
2026-08-14	72.720	74.130	76.400	72.280	1.100	1.506%	323.26万	0.00亿	0.000%
2026-08-13	70.790	73.030	75.120	70.080	2.430	3.442%	451.88万	0.00亿	0.000%
2026-08-12	70.950	70.600	72.160	70.400	-0.360	-0.507%	174.46万	0.00亿	0.000%
2026-08-11	72.840	70.960	73.770	70.840	-1.890	-2.594%	308.46万	0.00亿	0.000%
2026-08-10	74.390	72.850	75.280	72.110	-1.370	-1.846%	280.09万	0.00亿	0.000%
2026-08-07	70.800	74.220	74.600	70.080	3.420	4.831%	289.03万	0.00亿	0.000%
2026-08-06	72.010	70.800	72.490	70.270	-1.090	-1.516%	162.62万	0.00亿	0.000%
2026-08-05	72.000	71.890	72.780	71.650	-0.060	-0.083%	135.10万	0.00亿	0.000%
2026-08-04	72.920	71.950	74.300	71.710	-0.770	-1.059%	177.83万	0.00亿	0.000%
2026-08-03	72.610	72.720	73.750	72.250	-0.170	-0.233%	115.88万	0.00亿	0.000%
2026-07-31	73.000	72.890	74.670	72.500	-0.350	-0.478%	133.41万	0.00亿	0.000%
2026-07-30	72.910	73.240	75.100	71.980	0.330	0.453%	192.08万	0.00亿	0.000%
2026-07-29	70.370	72.910	73.450	70.070	2.550	3.624%	207.84万	0.00亿	0.000%
2026-07-28	71.500	70.360	71.980	69.920	-2.090	-2.885%	176.99万	0.00亿	0.000%
2026-07-27	70.800	72.450	74.990	70.270	1.450	2.042%	211.33万	0.00亿	0.000%
2026-07-24	74.530	71.000	74.590	71.000	-3.880	-5.182%	187.84万	0.00亿	0.000%
2026-07-23	76.800	74.880	76.960	73.850	-2.260	-2.930%	246.93万	0.00亿	0.000%
2026-07-22	75.460	77.140	77.620	75.100	1.140	1.500%	319.87万	0.00亿	0.000%
2026-07-21	78.000	76.000	78.680	75.450	-2.320	-2.962%	286.62万	0.00亿	0.000%
2026-07-20	74.000	78.320	78.690	74.000	3.830	5.142%	269.79万	0.00亿	0.000%
2026-07-17	77.430	74.490	78.000	74.300	-3.510	-4.500%	263.41万	0.00亿	0.000%
2026-07-16	78.560	78.000	78.970	76.510	-0.970	-1.228%	225.36万	0.00亿	0.000%
2026-07-15	75.600	78.970	80.430	74.650	3.690	4.902%	333.63万	0.00亿	0.000%
2026-07-14	74.680	75.280	76.730	74.260	0.140	0.186%	191.89万	0.00亿	0.000%
2026-07-13	73.000	75.140	75.300	72.500	2.020	2.763%	202.37万	0.00亿	0.000%
2026-07-10	73.280	73.120	74.990	72.180	-0.490	-0.666%	198.09万	0.00亿	0.000%
2026-07-09	72.500	73.610	75.440	72.180	0.600	0.822%	163.45万	0.00亿	0.000%
2026-07-08	76.000	73.010	77.270	73.000	-3.960	-5.145%	218.60万	0.00亿	0.000%
2026-07-07	74.700	76.970	77.050	74.000	1.200	1.584%	231.56万	0.00亿	0.000%
2026-07-06	75.150	75.770	76.400	73.990	0.620	0.825%	163.24万	0.00亿	0.000%
2026-07-03	73.480	75.150	75.900	72.760	2.530	3.484%	218.26万	0.00亿	0.000%
2026-07-02	72.970	72.620	75.500	72.100	-0.690	-0.941%	182.65万	0.00亿	0.000%
2026-07-01	71.640	73.310	73.420	69.000	1.510	2.103%	221.62万	0.00亿	0.000%
2026-06-30	72.200	71.800	73.500	70.800	-1.930	-2.618%	160.86万	0.00亿	0.000%
2026-06-29	69.800	73.730	75.800	67.720	3.890	5.570%	310.94万	0.00亿	0.000%
2026-06-26	72.390	69.840	73.320	69.780	-3.010	-4.132%	143.33万	0.00亿	0.000%
2026-06-25	70.570	72.850	73.400	69.600	2.000	2.823%	177.44万	0.00亿	0.000%
2026-06-24	71.760	70.850	72.740	70.200	-0.650	-0.909%	123.40万	0.00亿	0.000%
2026-06-23	67.770	71.500	73.140	67.600	3.020	4.410%	259.62万	0.00亿	0.000%
2026-06-22	70.090	68.480	70.090	65.700	-1.607	-2.293%	213.70万	0.00亿	0.000%
2026-06-18	68.237	70.087	70.717	68.237	1.120	1.624%	141.70万	0.00亿	0.000%
2026-06-17	69.117	68.967	69.717	68.547	-0.740	-1.062%	101.80万	0.00亿	0.000%
2026-06-16	72.007	69.707	72.007	68.527	-2.660	-3.676%	201.16万	0.00亿	0.000%
2026-06-15	73.017	72.367	73.897	71.337	-0.350	-0.481%	138.67万	0.00亿	0.000%
2026-06-12	71.897	72.717	73.447	71.007	1.110	1.550%	158.44万	0.00亿	0.000%
2026-06-11	70.677	71.607	71.987	70.607	0.170	0.238%	80.03万	0.00亿	0.000%
2026-06-10	70.007	71.437	71.637	69.607	0.930	1.319%	96.10万	0.00亿	0.000%
2026-06-09	70.257	70.507	72.507	69.357	0.250	0.356%	199.99万	0.00亿	0.000%
2026-06-08	70.807	70.257	73.487	69.307	-2.150	-2.969%	163.18万	0.00亿	0.000%
2026-06-05	72.487	72.407	74.067	71.407	0.420	0.583%	143.81万	0.00亿	0.000%
2026-06-04	74.887	71.987	75.207	71.707	-2.900	-3.873%	135.83万	0.00亿	0.000%
2026-06-03	78.817	74.887	78.887	74.887	-3.930	-4.986%	243.36万	0.00亿	0.000%
2026-06-02	78.707	78.817	79.407	77.427	-0.380	-0.480%	170.62万	0.00亿	0.000%
2026-06-01	81.157	79.197	82.647	78.407	-1.720	-2.126%	218.60万	0.00亿	0.000%
2026-05-29	80.387	80.917	81.507	77.667	1.200	1.505%	241.22万	0.00亿	0.000%
2026-05-28	80.277	79.717	80.787	78.507	-0.500	-0.623%	161.05万	0.00亿	0.000%
2026-05-27	78.907	80.217	80.377	77.407	1.520	1.931%	173.54万	0.00亿	0.000%
2026-05-26	78.657	78.697	79.157	77.167	0.040	0.051%	142.73万	0.00亿	0.000%
2026-05-25	79.407	78.657	80.007	77.427	-0.770	-0.969%	166.20万	0.00亿	0.000%
2026-05-22	79.807	79.427	81.057	78.007	-0.360	-0.451%	182.66万	0.00亿	0.000%
2026-05-21	79.667	79.787	85.287	79.367	-0.070	-0.088%	227.02万	0.00亿	0.000%
2026-05-20	80.117	79.857	80.737	78.757	-0.630	-0.783%	147.30万	0.00亿	0.000%
2026-05-19	79.567	80.487	81.027	79.217	0.730	0.915%	94.70万	0.00亿	0.000%
2026-05-18	81.037	79.757	81.457	79.007	-1.530	-1.882%	119.11万	0.00亿	0.000%
2026-05-15	81.347	81.287	83.407	80.887	-0.380	-0.465%	150.36万	0.00亿	0.000%
2026-05-14	84.887	81.667	85.287	81.667	-3.160	-3.725%	162.22万	0.00亿	0.000%
2026-05-13	82.417	84.827	85.307	81.437	2.640	3.212%	237.31万	0.00亿	0.000%
2026-05-12	84.047	82.187	84.057	82.107	-1.000	-1.202%	137.86万	0.00亿	0.000%
2026-05-11	81.997	83.187	83.307	80.257	1.180	1.439%	169.01万	0.00亿	0.000%
2026-05-08	82.727	82.007	83.007	80.807	-0.320	-0.389%	145.30万	0.00亿	0.000%
2026-05-07	82.887	82.327	83.477	81.777	-0.080	-0.097%	167.57万	0.00亿	0.000%
2026-05-06	84.007	82.407	84.007	81.367	-1.620	-1.928%	234.18万	0.00亿	0.000%
2026-04-30	82.447	84.027	84.497	81.797	1.160	1.400%	267.40万	0.00亿	0.000%
2026-04-29	82.687	82.867	85.387	82.647	-0.020	-0.024%	335.67万	0.00亿	0.000%
2026-04-28	76.787	82.887	83.847	75.607	8.110	10.846%	684.03万	0.00亿	0.000%
2026-04-27	74.007	74.777	75.797	73.037	1.530	2.089%	143.97万	0.00亿	0.000%
2026-04-24	73.507	73.247	74.197	73.127	-0.460	-0.624%	86.15万	0.00亿	0.000%
2026-04-23	73.367	73.707	74.507	72.707	0.350	0.477%	105.46万	0.00亿	0.000%
2026-04-22	70.707	73.357	73.817	70.707	1.840	2.573%	109.27万	0.00亿	0.000%
2026-04-21	71.287	71.517	73.037	71.177	-0.740	-1.024%	116.65万	0.00亿	0.000%
2026-04-20	72.477	72.257	72.967	71.437	-0.290	-0.400%	121.36万	0.00亿	0.000%
2026-04-17	74.097	72.547	74.287	72.197	-2.020	-2.709%	128.38万	0.00亿	0.000%
2026-04-16	74.417	74.567	74.777	73.527	0.360	0.485%	78.52万	0.00亿	0.000%
2026-04-15	74.557	74.207	74.807	73.307	0.000	0.000%	88.82万	0.00亿	0.000%
2026-04-14	74.357	74.207	74.807	72.207	-0.010	-0.013%	229.13万	0.00亿	0.000%
2026-04-13	78.507	74.217	78.997	74.017	-4.800	-6.075%	261.16万	0.00亿	0.000%
2026-04-10	75.357	79.017	79.287	75.357	0.000	0.000%	246.77万	0.00亿	0.000%
2026-04-09	75.297	75.567	76.307	74.517	0.000	0.000%	154.36万	0.00亿	0.000%
2026-04-08	74.597	75.307	75.357	73.917	0.000	0.000%	178.19万	0.00亿	0.000%
2026-04-07	73.287	73.567	74.677	72.007	0.000	0.000%	134.37万	0.00亿	0.000%
2026-04-03	73.907	73.157	74.267	72.807	0.000	0.000%	157.47万	0.00亿	0.000%
2026-04-02	73.607	74.217	75.387	72.687	0.000	0.000%	192.93万	0.00亿	0.000%
2026-04-01	72.487	73.697	74.067	71.507	0.000	0.000%	257.27万	0.00亿	0.000%