67.670+0.148% +0.100
- 今开
- 68.000
- 最高
- 68.630
- 最低
- 67.350
- 换手
- 0.288%
- 成交额
- 0.24亿
- 市盈率
- -51.656
- 总市值
- 83.96亿
- 流通值
- 83.96亿
- 量比
- 0.000
股票人气#--热度 25.37
均价：67.670最新：67.670 0.100 0.148%
模拟交易热度
0 人次挑战过 禾迈股份
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 禾迈股份 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
禾迈股份股票行情概况
截至最新交易时点，禾迈股份（688032）股价为 67.670 元，日内上涨 0.148%，总市值约 83.96 亿元。
近20个交易日涨跌幅为 -3.37%，MA5、MA10、MA20分别为 67.59元、67.55元、68.33元。
近一年最高价 128.87 元，最低价 66.42 元，当前价格距离年内高点 47.49%。以上均由本地历史行情计算。
禾迈股份技术指标
MA5 67.59MA10 67.55MA20 68.33MA60 73.1620日涨跌 -3.37%60日涨跌 -11.57%年内最高 128.87年内最低 66.42
禾迈股份最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 68.000 | 67.670 | 68.630 | 67.350 | 0.148% | 35.77万 | 0.288% |
| 2026-10-07 | 67.600 | 67.570 | 68.050 | 66.790 | 0.491% | 45.92万 | 0.370% |
| 2026-10-06 | 67.600 | 67.570 | 68.050 | 66.790 | 0.491% | 45.92万 | 0.370% |
| 2026-10-05 | 67.600 | 67.570 | 68.050 | 66.790 | 0.491% | 45.92万 | 0.370% |
| 2026-10-02 | 67.600 | 67.570 | 68.050 | 66.790 | 0.491% | 45.92万 | 0.370% |
| 2026-10-01 | 67.600 | 67.570 | 68.050 | 66.790 | 0.491% | 45.92万 | 0.370% |
| 2026-09-30 | 67.600 | 67.570 | 68.050 | 66.790 | 0.491% | 45.92万 | 0.000% |
| 2026-09-29 | 66.000 | 67.240 | 67.460 | 65.900 | 1.235% | 45.75万 | 0.000% |
| 2026-09-28 | 68.130 | 66.420 | 69.190 | 65.660 | -3.361% | 103.66万 | 0.000% |
| 2026-09-27 | 70.680 | 68.730 | 70.680 | 68.500 | -2.275% | 40.66万 | 0.328% |
| 2026-09-24 | 70.680 | 68.730 | 70.680 | 68.500 | -2.275% | 40.66万 | 0.000% |
| 2026-09-23 | 69.920 | 70.330 | 71.120 | 69.450 | 0.586% | 60.37万 | 0.000% |
| 2026-09-22 | 70.200 | 69.920 | 71.070 | 69.700 | -0.143% | 52.71万 | 0.000% |
| 2026-09-21 | 69.310 | 70.020 | 70.170 | 69.310 | 0.589% | 45.29万 | 0.000% |
| 2026-09-18 | 68.060 | 69.610 | 69.800 | 68.060 | 2.654% | 55.13万 | 0.000% |
| 2026-09-17 | 68.260 | 67.810 | 68.550 | 67.410 | -1.224% | 49.71万 | 0.000% |
| 2026-09-16 | 67.850 | 68.650 | 68.850 | 67.000 | 1.060% | 55.67万 | 0.000% |
| 2026-09-15 | 68.250 | 67.930 | 68.980 | 67.920 | -0.933% | 39.88万 | 0.000% |
| 2026-09-14 | 69.080 | 68.570 | 69.990 | 68.210 | -1.480% | 56.70万 | 0.000% |
| 2026-09-11 | 69.430 | 69.600 | 69.880 | 67.300 | -0.614% | 130.92万 | 0.000% |
| 2026-09-10 | 70.910 | 70.030 | 71.400 | 69.360 | -1.671% | 95.50万 | 0.000% |
| 2026-09-09 | 71.960 | 71.220 | 71.980 | 70.660 | -0.614% | 81.77万 | 0.000% |
| 2026-09-08 | 71.400 | 71.660 | 71.980 | 71.250 | -0.014% | 51.94万 | 0.000% |
| 2026-09-07 | 71.500 | 71.670 | 72.230 | 71.300 | 0.322% | 72.39万 | 0.000% |
| 2026-09-04 | 70.950 | 71.440 | 72.390 | 70.950 | 0.591% | 91.10万 | 0.000% |
| 2026-09-03 | 70.510 | 71.020 | 71.610 | 70.510 | 0.056% | 64.06万 | 0.000% |
| 2026-09-02 | 71.100 | 70.980 | 72.320 | 69.940 | -1.225% | 134.50万 | 0.000% |
| 2026-09-01 | 70.850 | 71.860 | 72.140 | 70.850 | 0.884% | 95.69万 | 0.000% |
| 2026-08-31 | 75.070 | 71.230 | 75.100 | 70.330 | -6.424% | 260.98万 | 0.000% |
| 2026-08-28 | 74.700 | 76.120 | 76.400 | 74.230 | 1.846% | 91.76万 | 0.000% |