76.600+3.123% +2.320
- 今开
- 73.680
- 最高
- 79.600
- 最低
- 73.410
- 换手
- 5.764%
- 成交额
- 4.03亿
- 市盈率
- 43.771
- 总市值
- 69.62亿
- 流通值
- 69.62亿
- 量比
- 0.000
股票人气#--热度 92.11
均价：76.600最新：76.600 2.320 3.123%
模拟交易热度
0 人次挑战过 毕得医药
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 毕得医药 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
毕得医药股票行情概况
毕得医药（688073）最新报 76.600 元，较昨收上涨 3.123%，成交额 4.03 亿元，换手率 5.764%。
近20个交易日涨跌幅为 19.31%，MA5、MA10、MA20分别为 76.6元、76.11元、70.24元。
近一年最高价 84.83 元，最低价 44.63 元，当前价格距离年内高点 9.7%。以上均由本地历史行情计算。
毕得医药技术指标
MA5 76.6MA10 76.11MA20 70.24MA60 63.8120日涨跌 19.31%60日涨跌 39.4%年内最高 84.83年内最低 44.63
毕得医药最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 73.680 | 76.600 | 79.600 | 73.410 | 3.123% | 523.84万 | 5.764% |
| 2026-10-05 | 73.680 | 76.600 | 79.600 | 73.410 | 3.123% | 523.84万 | 5.764% |
| 2026-10-02 | 73.680 | 76.600 | 79.600 | 73.410 | 3.123% | 523.84万 | 5.764% |
| 2026-10-01 | 73.680 | 76.600 | 79.600 | 73.410 | 3.123% | 523.84万 | 5.764% |
| 2026-09-30 | 73.680 | 76.600 | 79.600 | 73.410 | 3.123% | 523.84万 | 0.000% |
| 2026-09-29 | 71.970 | 74.280 | 77.990 | 71.970 | 0.501% | 450.58万 | 0.000% |
| 2026-09-28 | 75.780 | 73.910 | 76.800 | 72.580 | -0.858% | 395.78万 | 0.000% |
| 2026-09-27 | 79.000 | 74.550 | 79.990 | 74.500 | -7.689% | 620.95万 | 6.832% |
| 2026-09-24 | 79.000 | 74.550 | 79.990 | 74.500 | -7.689% | 620.95万 | 0.000% |
| 2026-09-23 | 74.850 | 80.760 | 80.800 | 73.990 | 6.124% | 680.63万 | 0.000% |
| 2026-09-22 | 71.000 | 76.100 | 77.320 | 69.890 | 6.048% | 645.70万 | 0.000% |
| 2026-09-21 | 69.200 | 71.760 | 72.820 | 67.830 | 5.282% | 643.21万 | 0.000% |
| 2026-09-18 | 66.000 | 68.160 | 72.000 | 65.870 | 5.283% | 655.08万 | 0.000% |
| 2026-09-17 | 62.780 | 64.740 | 67.000 | 62.510 | 0.920% | 575.69万 | 0.000% |
| 2026-09-16 | 61.610 | 64.150 | 64.740 | 60.000 | 5.562% | 501.63万 | 0.000% |
| 2026-09-15 | 60.000 | 60.770 | 61.690 | 58.910 | 1.031% | 403.89万 | 0.000% |
| 2026-09-14 | 55.610 | 60.150 | 61.700 | 54.680 | 8.067% | 556.32万 | 0.000% |
| 2026-09-11 | 58.180 | 55.660 | 58.480 | 54.540 | -4.985% | 434.30万 | 0.000% |
| 2026-09-10 | 61.910 | 58.580 | 62.880 | 57.100 | -8.052% | 570.63万 | 0.000% |
| 2026-09-09 | 62.750 | 63.710 | 64.460 | 61.960 | -0.763% | 506.73万 | 0.000% |
| 2026-09-08 | 59.190 | 64.200 | 64.580 | 59.060 | 8.008% | 778.53万 | 0.000% |
| 2026-09-07 | 58.060 | 59.440 | 59.790 | 58.010 | 1.451% | 195.18万 | 0.000% |
| 2026-09-04 | 60.120 | 58.590 | 60.360 | 58.030 | -2.023% | 296.90万 | 0.000% |
| 2026-09-03 | 61.600 | 59.800 | 61.600 | 59.120 | -1.026% | 257.15万 | 0.000% |
| 2026-09-02 | 61.000 | 60.420 | 61.800 | 59.500 | -1.081% | 353.77万 | 0.000% |
| 2026-09-01 | 60.770 | 61.080 | 61.390 | 59.170 | 0.992% | 353.12万 | 0.000% |
| 2026-08-31 | 60.000 | 60.480 | 61.500 | 59.110 | -1.563% | 393.59万 | 0.000% |
| 2026-08-28 | 64.950 | 61.440 | 65.690 | 61.290 | -2.166% | 721.64万 | 0.000% |
| 2026-08-27 | 62.550 | 62.800 | 62.950 | 61.400 | 0.384% | 421.43万 | 0.000% |
| 2026-08-26 | 64.840 | 62.560 | 66.860 | 61.580 | -3.754% | 468.03万 | 0.000% |