98.000-5.995% -6.250
- 今开
- 104.910
- 最高
- 105.170
- 最低
- 97.990
- 换手
- 6.020%
- 成交额
- 9.72亿
- 市盈率
- 108.889
- 总市值
- 156.40亿
- 流通值
- 156.40亿
- 量比
- 0.000
股票人气#--热度 129.00
均价：98.000最新：98.000 -6.250 -5.995%
模拟交易热度
0 人次挑战过 鼎阳科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 鼎阳科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
鼎阳科技股票行情概况
鼎阳科技（688112）最新报 98.000 元，较昨收下跌 5.995%，成交额 9.72 亿元，换手率 6.020%。
近20个交易日涨跌幅为 51.68%，MA5、MA10、MA20分别为 100.18元、104.69元、87.02元。
近一年最高价 117.08 元，最低价 38.49 元，当前价格距离年内高点 16.3%。以上均由本地历史行情计算。
鼎阳科技技术指标
MA5 100.18MA10 104.69MA20 87.02MA60 67.6520日涨跌 51.68%60日涨跌 41.99%年内最高 117.08年内最低 38.49
鼎阳科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 104.910 | 98.000 | 105.170 | 97.990 | -5.995% | 960.76万 | 6.020% |
| 2026-10-01 | 104.910 | 98.000 | 105.170 | 97.990 | -5.995% | 960.76万 | 6.020% |
| 2026-09-30 | 104.910 | 98.000 | 105.170 | 97.990 | -5.995% | 960.76万 | 0.000% |
| 2026-09-29 | 102.710 | 104.250 | 110.650 | 101.420 | 1.549% | 1,154.41万 | 0.000% |
| 2026-09-28 | 115.320 | 102.660 | 116.790 | 96.310 | -12.316% | 1,619.19万 | 0.000% |
| 2026-09-27 | 115.920 | 117.080 | 122.000 | 114.010 | 1.826% | 1,126.17万 | 7.056% |
| 2026-09-24 | 115.920 | 117.080 | 122.000 | 114.010 | 1.826% | 1,126.17万 | 0.000% |
| 2026-09-23 | 105.000 | 114.980 | 118.440 | 101.920 | 9.494% | 1,399.82万 | 0.000% |
| 2026-09-22 | 98.890 | 105.010 | 106.980 | 97.200 | 14.402% | 1,338.28万 | 0.000% |
| 2026-09-21 | 81.800 | 91.790 | 91.790 | 81.170 | 20.003% | 1,048.78万 | 0.000% |
| 2026-09-18 | 72.490 | 76.490 | 77.700 | 70.260 | 6.015% | 619.60万 | 0.000% |
| 2026-09-17 | 68.500 | 72.150 | 72.760 | 67.420 | 5.544% | 427.87万 | 0.000% |
| 2026-09-16 | 63.780 | 68.360 | 69.720 | 63.780 | 1.064% | 263.68万 | 0.000% |
| 2026-09-15 | 67.110 | 67.640 | 69.340 | 67.110 | -0.280% | 188.24万 | 0.000% |
| 2026-09-14 | 62.900 | 67.830 | 68.450 | 62.000 | 5.984% | 321.41万 | 0.000% |
| 2026-09-11 | 65.280 | 64.000 | 65.900 | 61.230 | -3.947% | 392.55万 | 0.000% |
| 2026-09-10 | 68.110 | 66.630 | 70.110 | 66.020 | -6.326% | 497.33万 | 0.000% |
| 2026-09-09 | 71.500 | 71.130 | 74.300 | 70.510 | 1.876% | 463.97万 | 0.000% |
| 2026-09-08 | 69.170 | 69.820 | 71.600 | 68.110 | 0.359% | 396.18万 | 0.000% |
| 2026-09-07 | 65.970 | 69.570 | 69.930 | 65.830 | 7.677% | 350.64万 | 0.000% |
| 2026-09-04 | 67.000 | 64.610 | 69.490 | 63.890 | -2.372% | 267.62万 | 0.000% |
| 2026-09-03 | 67.740 | 66.180 | 67.740 | 65.020 | -0.481% | 249.42万 | 0.000% |
| 2026-09-02 | 68.000 | 66.500 | 68.990 | 66.360 | -3.047% | 229.87万 | 0.000% |
| 2026-09-01 | 71.690 | 68.590 | 71.740 | 68.000 | -3.666% | 268.21万 | 0.000% |
| 2026-08-31 | 66.730 | 71.200 | 71.700 | 66.730 | 2.372% | 294.87万 | 0.000% |
| 2026-08-28 | 68.650 | 69.550 | 72.280 | 68.460 | -0.187% | 300.75万 | 0.000% |
| 2026-08-27 | 66.710 | 69.680 | 69.880 | 64.990 | 5.098% | 403.07万 | 0.000% |
| 2026-08-26 | 70.300 | 66.300 | 70.660 | 65.500 | -3.843% | 295.95万 | 0.000% |
| 2026-08-25 | 68.160 | 68.950 | 69.850 | 65.130 | 1.085% | 348.14万 | 0.000% |
| 2026-08-24 | 70.900 | 68.210 | 71.500 | 66.000 | -4.078% | 430.87万 | 0.000% |