61.050-1.912% -1.190
- 今开
- 62.900
- 最高
- 63.900
- 最低
- 61.000
- 换手
- 1.117%
- 成交额
- 2.82亿
- 市盈率
- 63.594
- 总市值
- 247.80亿
- 流通值
- 247.80亿
- 量比
- 0.000
股票人气#--热度 53.88
均价：61.050最新：61.050 -1.190 -1.912%
模拟交易热度
0 人次挑战过 蓝特光学
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 蓝特光学 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
蓝特光学股票行情概况
蓝特光学（688127）最新报 61.050 元，较昨收下跌 1.912%，成交额 2.82 亿元，换手率 1.117%。
近20个交易日涨跌幅为 -4.83%，MA5、MA10、MA20分别为 61.29元、64.27元、65.96元。
近一年最高价 103.99 元，最低价 55.96 元，当前价格距离年内高点 41.29%。以上均由本地历史行情计算。
蓝特光学技术指标
MA5 61.29MA10 64.27MA20 65.96MA60 65.3520日涨跌 -4.83%60日涨跌 -22.82%年内最高 103.99年内最低 55.96
蓝特光学最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.900 | 61.050 | 63.900 | 61.000 | -1.912% | 453.36万 | 1.117% |
| 2026-10-01 | 62.900 | 61.050 | 63.900 | 61.000 | -1.912% | 453.36万 | 1.117% |
| 2026-09-30 | 62.900 | 61.050 | 63.900 | 61.000 | -1.912% | 453.36万 | 0.000% |
| 2026-09-29 | 60.900 | 62.240 | 62.740 | 60.670 | 1.933% | 517.25万 | 0.000% |
| 2026-09-28 | 65.950 | 61.060 | 65.990 | 60.770 | -7.175% | 833.10万 | 0.000% |
| 2026-09-27 | 68.340 | 65.780 | 68.650 | 65.700 | -4.736% | 819.35万 | 2.019% |
| 2026-09-24 | 68.340 | 65.780 | 68.650 | 65.700 | -4.736% | 819.35万 | 0.000% |
| 2026-09-23 | 68.920 | 69.050 | 71.120 | 68.220 | 1.365% | 883.92万 | 0.000% |
| 2026-09-22 | 69.030 | 68.120 | 71.420 | 67.810 | 0.829% | 1,025.59万 | 0.000% |
| 2026-09-21 | 70.810 | 67.560 | 71.190 | 66.890 | -4.157% | 1,231.54万 | 0.000% |
| 2026-09-18 | 69.640 | 70.490 | 71.000 | 68.880 | 2.890% | 920.73万 | 0.000% |
| 2026-09-17 | 67.520 | 68.510 | 70.500 | 67.400 | 1.496% | 760.11万 | 0.000% |
| 2026-09-16 | 64.560 | 67.500 | 68.360 | 63.900 | 5.157% | 998.14万 | 0.000% |
| 2026-09-15 | 64.270 | 64.190 | 66.140 | 63.410 | -1.383% | 685.28万 | 0.000% |
| 2026-09-14 | 64.030 | 65.090 | 65.990 | 63.160 | -0.413% | 589.02万 | 0.000% |
| 2026-09-11 | 67.510 | 65.360 | 67.990 | 63.600 | -4.500% | 1,069.14万 | 0.000% |
| 2026-09-10 | 69.090 | 68.440 | 70.670 | 68.300 | -3.755% | 1,108.91万 | 0.000% |
| 2026-09-09 | 68.180 | 71.110 | 71.370 | 67.000 | 6.277% | 1,206.46万 | 0.000% |
| 2026-09-08 | 69.000 | 66.910 | 69.500 | 66.600 | -2.902% | 812.39万 | 0.000% |
| 2026-09-07 | 66.320 | 68.910 | 70.290 | 66.320 | 7.420% | 1,489.22万 | 0.000% |
| 2026-09-04 | 67.990 | 64.150 | 69.100 | 63.000 | -5.019% | 818.41万 | 0.000% |
| 2026-09-03 | 67.020 | 67.540 | 68.230 | 65.280 | 3.430% | 878.38万 | 0.000% |
| 2026-09-02 | 65.450 | 65.300 | 65.880 | 64.030 | -1.374% | 590.18万 | 0.000% |
| 2026-09-01 | 69.990 | 66.210 | 69.990 | 65.390 | -5.401% | 947.31万 | 0.000% |
| 2026-08-31 | 64.600 | 69.990 | 69.990 | 64.020 | 6.062% | 963.07万 | 0.000% |
| 2026-08-28 | 66.650 | 65.990 | 68.950 | 65.830 | -0.767% | 723.11万 | 0.000% |
| 2026-08-27 | 62.890 | 66.500 | 66.650 | 61.810 | 7.431% | 805.81万 | 0.000% |
| 2026-08-26 | 63.240 | 61.900 | 63.250 | 60.310 | -0.578% | 483.64万 | 0.000% |
| 2026-08-25 | 61.080 | 62.260 | 63.320 | 59.210 | 0.695% | 767.78万 | 0.000% |
| 2026-08-24 | 65.700 | 61.830 | 66.270 | 60.060 | -5.933% | 1,067.66万 | 0.000% |