64.160-0.604% -0.390
- 今开
- 64.890
- 最高
- 67.600
- 最低
- 63.800
- 换手
- 3.272%
- 成交额
- 2.21亿
- 市盈率
- 256.640
- 总市值
- 66.32亿
- 流通值
- 66.32亿
- 量比
- 0.000
股票人气#--热度 48.64
均价：64.160最新：64.160 -0.390 -0.604%
模拟交易热度
0 人次挑战过 德龙激光
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 德龙激光 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
德龙激光股票行情概况
德龙激光（688170）最新报 64.160 元，较昨收下跌 0.604%，成交额 2.21 亿元，换手率 3.272%。
近20个交易日涨跌幅为 3.65%，MA5、MA10、MA20分别为 64.63元、66.9元、67.53元。
近一年最高价 96.01 元，最低价 41.26 元，当前价格距离年内高点 33.17%。以上均由本地历史行情计算。
德龙激光技术指标
MA5 64.63MA10 66.9MA20 67.53MA60 57.0320日涨跌 3.65%60日涨跌 2.52%年内最高 96.01年内最低 41.26
德龙激光最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 64.890 | 64.160 | 67.600 | 63.800 | -0.604% | 338.15万 | 3.272% |
| 2026-10-01 | 64.890 | 64.160 | 67.600 | 63.800 | -0.604% | 338.15万 | 3.272% |
| 2026-09-30 | 64.890 | 64.160 | 67.600 | 63.800 | -0.604% | 338.15万 | 0.000% |
| 2026-09-29 | 65.000 | 64.550 | 65.990 | 63.700 | -2.374% | 354.36万 | 0.000% |
| 2026-09-28 | 69.450 | 66.120 | 72.500 | 64.880 | -3.685% | 532.12万 | 0.000% |
| 2026-09-27 | 71.830 | 68.650 | 71.960 | 68.620 | -4.653% | 424.41万 | 4.106% |
| 2026-09-24 | 71.830 | 68.650 | 71.960 | 68.620 | -4.653% | 424.41万 | 0.000% |
| 2026-09-23 | 68.600 | 72.000 | 73.490 | 67.670 | 6.414% | 813.21万 | 0.000% |
| 2026-09-22 | 70.200 | 67.660 | 71.510 | 67.130 | -1.814% | 620.05万 | 0.000% |
| 2026-09-21 | 71.700 | 68.910 | 71.950 | 67.500 | -2.005% | 700.47万 | 0.000% |
| 2026-09-18 | 72.790 | 70.320 | 74.990 | 68.330 | -1.471% | 837.55万 | 0.000% |
| 2026-09-17 | 73.370 | 71.370 | 73.880 | 71.030 | -2.766% | 625.51万 | 0.000% |
| 2026-09-16 | 69.310 | 73.400 | 73.610 | 68.090 | 6.593% | 748.87万 | 0.000% |
| 2026-09-15 | 69.140 | 68.860 | 71.050 | 68.000 | -1.615% | 755.67万 | 0.000% |
| 2026-09-14 | 63.000 | 69.990 | 71.110 | 63.000 | 8.545% | 1,160.81万 | 0.000% |
| 2026-09-11 | 64.000 | 64.480 | 65.450 | 60.280 | -1.482% | 867.16万 | 0.000% |
| 2026-09-10 | 66.560 | 65.450 | 67.130 | 64.100 | -1.992% | 712.82万 | 0.000% |
| 2026-09-09 | 68.000 | 66.780 | 70.160 | 65.500 | 2.738% | 1,153.83万 | 0.000% |
| 2026-09-08 | 65.500 | 65.000 | 66.940 | 62.120 | -1.485% | 1,017.73万 | 0.000% |
| 2026-09-07 | 64.000 | 65.980 | 66.800 | 62.500 | 6.591% | 1,428.33万 | 0.000% |
| 2026-09-04 | 53.600 | 61.900 | 63.220 | 53.600 | 17.502% | 1,747.19万 | 0.000% |
| 2026-09-03 | 52.950 | 52.680 | 53.800 | 50.910 | 0.573% | 280.87万 | 0.000% |
| 2026-09-02 | 51.180 | 52.380 | 52.800 | 50.190 | 0.634% | 376.33万 | 0.000% |
| 2026-09-01 | 55.470 | 52.050 | 55.980 | 51.800 | -5.877% | 461.28万 | 0.000% |
| 2026-08-31 | 52.550 | 55.300 | 55.780 | 52.510 | 2.980% | 460.70万 | 0.000% |
| 2026-08-28 | 53.870 | 53.700 | 56.940 | 53.640 | -0.776% | 425.26万 | 0.000% |
| 2026-08-27 | 52.160 | 54.120 | 54.600 | 51.200 | 4.681% | 343.17万 | 0.000% |
| 2026-08-26 | 52.600 | 51.700 | 53.330 | 50.600 | -1.355% | 259.11万 | 0.000% |
| 2026-08-25 | 51.810 | 52.410 | 53.280 | 49.600 | -0.588% | 305.06万 | 0.000% |
| 2026-08-24 | 52.970 | 52.720 | 54.650 | 51.010 | -0.434% | 473.23万 | 0.000% |