102.640+20.005% +17.110
- 今开
- 86.440
- 最高
- 102.640
- 最低
- 85.670
- 换手
- 9.322%
- 成交额
- 10.65亿
- 市盈率
- 933.091
- 总市值
- 253.57亿
- 流通值
- 117.39亿
- 量比
- 0.000
股票人气#9热度 313.75
均价：102.640最新：102.640 17.110 20.005%
模拟交易热度
0 人次挑战过 康希诺
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 康希诺 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
康希诺股票行情概况
康希诺（688185）最新报 102.640 元，较昨收上涨 20.005%，成交额 10.65 亿元，换手率 9.322%。
近20个交易日涨跌幅为 38.83%，MA5、MA10、MA20分别为 91.78元、84.6元、75.56元。
近一年最高价 102.64 元，最低价 47.9 元，当前价格距离年内高点 0%。以上均由本地历史行情计算。
康希诺技术指标
MA5 91.78MA10 84.6MA20 75.56MA60 64.4220日涨跌 38.83%60日涨跌 108.92%年内最高 102.64年内最低 47.9
康希诺最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 86.440 | 102.640 | 102.640 | 85.670 | 20.005% | 1,066.17万 | 9.322% |
| 2026-09-30 | 86.440 | 102.640 | 102.640 | 85.670 | 20.005% | 1,066.17万 | 0.000% |
| 2026-09-29 | 85.010 | 85.530 | 88.800 | 83.510 | -1.121% | 945.90万 | 0.000% |
| 2026-09-28 | 83.580 | 86.500 | 87.780 | 82.900 | 5.992% | 1,040.40万 | 0.000% |
| 2026-09-27 | 83.500 | 81.610 | 85.820 | 81.550 | -4.270% | 1,008.08万 | 8.814% |
| 2026-09-24 | 83.500 | 81.610 | 85.820 | 81.550 | -4.270% | 1,008.08万 | 0.000% |
| 2026-09-23 | 79.990 | 85.250 | 86.860 | 78.010 | 6.910% | 1,413.24万 | 0.000% |
| 2026-09-22 | 72.450 | 79.740 | 84.320 | 71.560 | 10.047% | 1,654.96万 | 0.000% |
| 2026-09-21 | 68.970 | 72.460 | 73.480 | 68.010 | 6.481% | 1,128.03万 | 0.000% |
| 2026-09-18 | 68.490 | 68.050 | 71.320 | 68.000 | 3.028% | 1,099.52万 | 0.000% |
| 2026-09-17 | 64.050 | 66.050 | 68.980 | 63.920 | 2.594% | 964.32万 | 0.000% |
| 2026-09-16 | 63.010 | 64.380 | 64.770 | 62.350 | 1.787% | 400.54万 | 0.000% |
| 2026-09-15 | 64.920 | 63.250 | 65.420 | 63.250 | -2.827% | 500.72万 | 0.000% |
| 2026-09-14 | 64.890 | 65.090 | 67.000 | 62.600 | 2.828% | 731.98万 | 0.000% |
| 2026-09-11 | 65.000 | 63.300 | 65.840 | 62.340 | -3.799% | 537.08万 | 0.000% |
| 2026-09-10 | 68.010 | 65.800 | 68.350 | 65.020 | -4.388% | 646.00万 | 0.000% |
| 2026-09-09 | 69.000 | 68.820 | 69.800 | 68.270 | -3.748% | 695.16万 | 0.000% |
| 2026-09-08 | 68.010 | 71.500 | 73.800 | 66.690 | 5.147% | 1,185.68万 | 0.000% |
| 2026-09-07 | 68.100 | 68.000 | 68.930 | 67.530 | -1.349% | 615.26万 | 0.000% |
| 2026-09-04 | 70.730 | 68.930 | 72.140 | 68.610 | -6.763% | 994.34万 | 0.000% |
| 2026-09-03 | 71.750 | 73.930 | 75.900 | 70.280 | 2.325% | 1,008.67万 | 0.000% |
| 2026-09-02 | 78.000 | 72.250 | 81.000 | 72.000 | -4.683% | 1,327.96万 | 0.000% |
| 2026-09-01 | 74.930 | 75.800 | 77.800 | 73.150 | 0.517% | 1,073.22万 | 0.000% |
| 2026-08-31 | 79.000 | 75.410 | 80.300 | 74.190 | -9.002% | 1,241.31万 | 0.000% |
| 2026-08-28 | 92.570 | 82.870 | 93.000 | 82.280 | -10.681% | 1,646.45万 | 0.000% |
| 2026-08-27 | 83.000 | 92.780 | 96.520 | 82.000 | 8.363% | 2,141.28万 | 0.000% |
| 2026-08-26 | 82.150 | 85.620 | 85.620 | 82.150 | 20.000% | 551.19万 | 0.000% |
| 2026-08-25 | 72.520 | 71.350 | 73.800 | 68.000 | -5.497% | 1,346.41万 | 0.000% |
| 2026-08-24 | 77.000 | 75.500 | 80.000 | 74.880 | -2.354% | 1,802.30万 | 0.000% |
| 2026-08-21 | 70.060 | 77.320 | 77.320 | 67.500 | 20.006% | 2,559.34万 | 0.000% |