65.780-2.026% -1.360
- 今开
- 67.180
- 最高
- 67.700
- 最低
- 65.390
- 换手
- 0.460%
- 成交额
- 0.37亿
- 市盈率
- 26.814
- 总市值
- 78.94亿
- 流通值
- 78.94亿
- 量比
- 0.000
股票人气#--热度 49.30
均价：65.780最新：65.780 -1.360 -2.026%
模拟交易热度
0 人次挑战过 云路股份
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 云路股份 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
云路股份股票行情概况
截至最新交易时点，云路股份（688190）股价为 65.780 元，日内下跌 2.026%，总市值约 78.94 亿元。
近20个交易日涨跌幅为 -9.88%，MA5、MA10、MA20分别为 66.3元、69.47元、70.29元。
近一年最高价 127.4 元，最低价 64.19 元，当前价格距离年内高点 48.37%。以上均由本地历史行情计算。
云路股份技术指标
MA5 66.3MA10 69.47MA20 70.29MA60 71.3620日涨跌 -9.88%60日涨跌 -12.75%年内最高 127.4年内最低 64.19
云路股份最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 67.180 | 65.780 | 67.700 | 65.390 | -2.026% | 55.21万 | 0.460% |
| 2026-10-01 | 67.180 | 65.780 | 67.700 | 65.390 | -2.026% | 55.21万 | 0.460% |
| 2026-09-30 | 67.180 | 65.780 | 67.700 | 65.390 | -2.026% | 55.21万 | 0.000% |
| 2026-09-29 | 66.510 | 67.140 | 68.170 | 66.510 | 0.164% | 69.27万 | 0.000% |
| 2026-09-28 | 71.440 | 67.030 | 71.440 | 66.770 | -5.857% | 108.19万 | 0.000% |
| 2026-09-27 | 73.020 | 71.200 | 73.510 | 71.070 | -3.142% | 64.96万 | 0.541% |
| 2026-09-24 | 73.020 | 71.200 | 73.510 | 71.070 | -3.142% | 64.96万 | 0.000% |
| 2026-09-23 | 73.870 | 73.510 | 74.020 | 72.820 | -0.068% | 65.94万 | 0.000% |
| 2026-09-22 | 74.880 | 73.560 | 74.950 | 73.010 | -0.231% | 88.77万 | 0.000% |
| 2026-09-21 | 71.990 | 73.730 | 75.480 | 71.870 | 2.417% | 136.67万 | 0.000% |
| 2026-09-18 | 69.320 | 71.990 | 72.450 | 69.100 | 4.789% | 106.21万 | 0.000% |
| 2026-09-17 | 69.890 | 68.700 | 70.290 | 68.570 | -1.703% | 43.29万 | 0.000% |
| 2026-09-16 | 68.960 | 69.890 | 69.890 | 68.180 | 1.349% | 67.74万 | 0.000% |
| 2026-09-15 | 68.260 | 68.960 | 69.890 | 68.260 | 0.116% | 37.61万 | 0.000% |
| 2026-09-14 | 69.660 | 68.880 | 69.990 | 68.210 | -1.431% | 72.11万 | 0.000% |
| 2026-09-11 | 70.090 | 69.880 | 70.430 | 68.800 | -1.564% | 66.37万 | 0.000% |
| 2026-09-10 | 72.140 | 70.990 | 73.000 | 70.970 | -2.231% | 75.42万 | 0.000% |
| 2026-09-09 | 73.000 | 72.610 | 74.240 | 72.360 | -0.521% | 83.43万 | 0.000% |
| 2026-09-08 | 75.400 | 72.990 | 76.990 | 72.030 | -4.213% | 155.95万 | 0.000% |
| 2026-09-07 | 72.550 | 76.200 | 78.630 | 72.360 | 4.398% | 168.15万 | 0.000% |
| 2026-09-04 | 72.910 | 72.990 | 74.990 | 72.550 | 0.110% | 93.63万 | 0.000% |
| 2026-09-03 | 73.770 | 72.910 | 73.770 | 71.880 | -0.123% | 54.86万 | 0.000% |
| 2026-09-02 | 72.330 | 73.000 | 73.330 | 70.940 | 0.233% | 70.67万 | 0.000% |
| 2026-09-01 | 72.530 | 72.830 | 73.660 | 72.010 | 0.069% | 62.56万 | 0.000% |
| 2026-08-31 | 71.890 | 72.780 | 72.990 | 71.300 | -0.723% | 82.19万 | 0.000% |
| 2026-08-28 | 73.880 | 73.310 | 75.190 | 73.110 | -1.319% | 52.86万 | 0.000% |
| 2026-08-27 | 74.240 | 74.290 | 74.600 | 72.200 | 1.337% | 66.25万 | 0.000% |
| 2026-08-26 | 72.880 | 73.310 | 74.390 | 72.060 | 1.061% | 77.20万 | 0.000% |
| 2026-08-25 | 71.110 | 72.540 | 72.800 | 71.070 | 1.115% | 58.46万 | 0.000% |
| 2026-08-24 | 73.950 | 71.740 | 75.340 | 70.330 | -1.807% | 112.23万 | 0.000% |