68.580+0.263% +0.180
- 今开
- 68.770
- 最高
- 69.680
- 最低
- 68.000
- 换手
- 0.290%
- 成交额
- 0.27亿
- 市盈率
- 48.638
- 总市值
- 94.47亿
- 流通值
- 94.47亿
- 量比
- 0.000
股票人气#--热度 26.92
均价：68.580最新：68.580 0.180 0.263%
模拟交易热度
0 人次挑战过 佰仁医疗
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 佰仁医疗 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
佰仁医疗股票行情概况
佰仁医疗（688198）最新价 68.580 元，涨跌幅 +0.263%，当日成交 0.27 亿元，量比 0.000。
近20个交易日涨跌幅为 -2.89%，MA5、MA10、MA20分别为 68.84元、70.7元、70.4元。
近一年最高价 103.02 元，最低价 67.41 元，当前价格距离年内高点 33.43%。以上均由本地历史行情计算。
佰仁医疗技术指标
MA5 68.84MA10 70.7MA20 70.4MA60 76.2220日涨跌 -2.89%60日涨跌 -20.14%年内最高 103.02年内最低 67.41
佰仁医疗最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 68.770 | 68.580 | 69.680 | 68.000 | 0.263% | 39.96万 | 0.290% |
| 2026-10-01 | 68.770 | 68.580 | 69.680 | 68.000 | 0.263% | 39.96万 | 0.290% |
| 2026-09-30 | 68.770 | 68.580 | 69.680 | 68.000 | 0.263% | 39.96万 | 0.000% |
| 2026-09-29 | 70.100 | 68.400 | 70.490 | 68.130 | -2.355% | 48.15万 | 0.000% |
| 2026-09-28 | 71.310 | 70.050 | 72.290 | 69.800 | -1.560% | 41.88万 | 0.000% |
| 2026-09-27 | 74.070 | 71.160 | 74.070 | 71.140 | -3.065% | 37.37万 | 0.271% |
| 2026-09-24 | 74.070 | 71.160 | 74.070 | 71.140 | -3.065% | 37.37万 | 0.000% |
| 2026-09-23 | 72.430 | 73.410 | 74.850 | 72.430 | 0.741% | 30.71万 | 0.000% |
| 2026-09-22 | 73.510 | 72.870 | 74.490 | 72.300 | -1.792% | 46.85万 | 0.000% |
| 2026-09-21 | 72.610 | 74.200 | 75.520 | 72.000 | 2.190% | 42.76万 | 0.000% |
| 2026-09-18 | 71.430 | 72.610 | 74.000 | 71.000 | 0.847% | 25.02万 | 0.000% |
| 2026-09-17 | 72.290 | 72.000 | 73.850 | 71.580 | -1.370% | 29.71万 | 0.000% |
| 2026-09-16 | 68.260 | 73.000 | 74.500 | 68.000 | 6.213% | 81.10万 | 0.000% |
| 2026-09-15 | 67.280 | 68.730 | 69.100 | 67.030 | 1.898% | 24.07万 | 0.000% |
| 2026-09-14 | 67.110 | 67.450 | 68.000 | 67.110 | 0.059% | 17.07万 | 0.000% |
| 2026-09-11 | 68.530 | 67.410 | 68.750 | 67.350 | -1.792% | 26.21万 | 0.000% |
| 2026-09-10 | 69.370 | 68.640 | 69.790 | 68.600 | -1.803% | 21.76万 | 0.000% |
| 2026-09-09 | 70.260 | 69.900 | 70.490 | 69.600 | -0.512% | 34.86万 | 0.000% |
| 2026-09-08 | 70.640 | 70.260 | 70.950 | 69.950 | -1.014% | 34.13万 | 0.000% |
| 2026-09-07 | 69.980 | 70.980 | 71.330 | 69.390 | 0.510% | 34.61万 | 0.000% |
| 2026-09-04 | 72.010 | 70.620 | 73.270 | 70.200 | -1.889% | 41.92万 | 0.000% |
| 2026-09-03 | 73.480 | 71.980 | 73.700 | 71.010 | -1.303% | 52.36万 | 0.000% |
| 2026-09-02 | 71.490 | 72.930 | 73.390 | 70.640 | 1.872% | 62.04万 | 0.000% |
| 2026-09-01 | 72.260 | 71.590 | 72.830 | 70.760 | -0.927% | 51.05万 | 0.000% |
| 2026-08-31 | 72.320 | 72.260 | 73.950 | 72.040 | -2.365% | 63.55万 | 0.000% |
| 2026-08-28 | 77.000 | 74.010 | 77.200 | 74.010 | -5.115% | 74.40万 | 0.000% |
| 2026-08-27 | 70.000 | 78.000 | 79.900 | 67.420 | 0.801% | 262.15万 | 0.000% |
| 2026-08-26 | 76.510 | 77.380 | 77.790 | 76.130 | 1.230% | 54.40万 | 0.000% |
| 2026-08-25 | 76.100 | 76.440 | 76.990 | 75.500 | 0.473% | 45.61万 | 0.000% |
| 2026-08-24 | 78.030 | 76.080 | 79.000 | 75.600 | -3.083% | 74.27万 | 0.000% |