春立医疗（688236）历史行情

以下为春立医疗近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	14.080	14.230	14.430	14.080	0.120	0.850%	130.78万	0.19亿	0.453%
2026-10-01	14.080	14.230	14.430	14.080	0.120	0.850%	130.78万	0.19亿	0.453%
2026-09-30	14.080	14.230	14.430	14.080	0.120	0.850%	130.78万	0.00亿	0.000%
2026-09-29	14.250	14.110	14.380	13.900	-0.010	-0.071%	124.77万	0.00亿	0.000%
2026-09-28	14.290	14.120	14.320	13.940	0.000	0.000%	159.93万	0.00亿	0.000%
2026-09-27	14.540	14.120	14.670	14.090	-0.460	-3.155%	211.59万	0.30亿	0.734%
2026-09-24	14.540	14.120	14.670	14.090	-0.460	-3.155%	211.59万	0.00亿	0.000%
2026-09-23	14.210	14.580	14.750	14.090	0.430	3.039%	269.62万	0.00亿	0.000%
2026-09-22	14.150	14.150	14.340	14.020	-0.030	-0.212%	162.41万	0.00亿	0.000%
2026-09-21	13.750	14.180	14.230	13.750	0.360	2.605%	212.23万	0.00亿	0.000%
2026-09-18	13.520	13.820	13.970	13.520	0.250	1.842%	157.39万	0.00亿	0.000%
2026-09-17	13.430	13.570	13.610	13.320	0.200	1.496%	136.01万	0.00亿	0.000%
2026-09-16	13.410	13.370	13.500	13.190	-0.020	-0.149%	137.25万	0.00亿	0.000%
2026-09-15	13.640	13.390	13.640	13.380	-0.200	-1.472%	87.73万	0.00亿	0.000%
2026-09-14	13.260	13.590	13.700	13.210	0.220	1.645%	141.22万	0.00亿	0.000%
2026-09-11	13.660	13.370	13.710	13.200	-0.340	-2.480%	196.83万	0.00亿	0.000%
2026-09-10	13.910	13.710	13.910	13.700	-0.180	-1.296%	122.48万	0.00亿	0.000%
2026-09-09	14.060	13.890	14.160	13.840	-0.270	-1.907%	129.56万	0.00亿	0.000%
2026-09-08	13.920	14.160	14.230	13.910	0.190	1.360%	165.39万	0.00亿	0.000%
2026-09-07	14.410	13.970	14.410	13.970	-0.230	-1.620%	202.59万	0.00亿	0.000%
2026-09-04	14.470	14.200	14.470	14.130	0.150	1.068%	157.84万	0.00亿	0.000%
2026-09-03	14.050	14.050	14.210	14.010	0.070	0.501%	171.56万	0.00亿	0.000%
2026-09-02	14.190	13.980	14.240	13.950	-0.260	-1.826%	277.66万	0.00亿	0.000%
2026-09-01	13.920	14.240	14.570	13.900	0.300	2.152%	352.14万	0.00亿	0.000%
2026-08-31	14.370	13.940	14.370	13.650	-0.420	-2.925%	347.56万	0.00亿	0.000%
2026-08-28	14.580	14.360	14.580	14.330	-0.220	-1.509%	199.51万	0.00亿	0.000%
2026-08-27	14.610	14.580	14.610	14.350	-0.050	-0.342%	153.39万	0.00亿	0.000%
2026-08-26	14.530	14.630	14.710	14.400	0.100	0.688%	175.81万	0.00亿	0.000%
2026-08-25	14.300	14.530	14.550	14.110	0.290	2.037%	166.54万	0.00亿	0.000%
2026-08-24	14.550	14.240	14.660	14.150	-0.250	-1.725%	216.42万	0.00亿	0.000%
2026-08-21	14.850	14.490	14.940	14.390	-0.600	-3.976%	201.60万	0.00亿	0.000%
2026-08-20	14.460	15.090	15.260	14.460	0.690	4.792%	363.54万	0.00亿	0.000%
2026-08-19	14.740	14.400	14.760	14.250	-0.350	-2.373%	215.96万	0.00亿	0.000%
2026-08-18	15.050	14.750	15.170	14.610	-0.250	-1.667%	239.66万	0.00亿	0.000%
2026-08-17	14.970	15.000	15.380	14.720	0.010	0.067%	325.09万	0.00亿	0.000%
2026-08-14	15.170	14.990	15.340	14.820	-0.060	-0.399%	203.41万	0.00亿	0.000%
2026-08-13	15.210	15.050	15.450	15.000	-0.270	-1.762%	261.74万	0.00亿	0.000%
2026-08-12	15.210	15.320	15.550	15.210	0.000	0.000%	168.06万	0.00亿	0.000%
2026-08-11	15.340	15.320	15.580	15.160	-0.090	-0.584%	195.79万	0.00亿	0.000%
2026-08-10	15.160	15.410	15.500	14.930	0.290	1.918%	274.34万	0.00亿	0.000%
2026-08-07	14.720	15.120	15.150	14.450	0.560	3.846%	251.41万	0.00亿	0.000%
2026-08-06	14.620	14.560	14.810	14.430	-0.170	-1.154%	113.26万	0.00亿	0.000%
2026-08-05	15.180	14.730	15.180	14.600	-0.140	-0.941%	185.14万	0.00亿	0.000%
2026-08-04	14.850	14.870	15.010	14.630	0.250	1.710%	262.30万	0.00亿	0.000%
2026-08-03	14.210	14.620	14.660	14.120	0.360	2.525%	210.29万	0.00亿	0.000%
2026-07-31	14.140	14.260	14.500	14.140	0.170	1.207%	144.91万	0.00亿	0.000%
2026-07-30	14.300	14.090	14.630	14.050	-0.110	-0.775%	212.67万	0.00亿	0.000%
2026-07-29	13.800	14.200	14.280	13.630	0.450	3.273%	231.35万	0.00亿	0.000%
2026-07-28	13.820	13.750	13.970	13.690	-0.100	-0.722%	160.57万	0.00亿	0.000%
2026-07-27	13.200	13.850	14.000	13.110	0.610	4.607%	248.73万	0.00亿	0.000%
2026-07-24	13.710	13.240	13.800	13.190	-0.610	-4.404%	191.41万	0.00亿	0.000%
2026-07-23	13.610	13.850	13.920	13.500	0.100	0.727%	238.31万	0.00亿	0.000%
2026-07-22	13.860	13.750	14.200	13.660	-0.030	-0.218%	285.01万	0.00亿	0.000%
2026-07-21	14.550	13.780	14.550	13.660	-0.610	-4.239%	391.69万	0.00亿	0.000%
2026-07-20	14.500	14.390	14.850	14.150	-0.140	-0.964%	351.43万	0.00亿	0.000%
2026-07-17	15.990	14.530	15.990	14.510	-1.350	-8.501%	438.43万	0.00亿	0.000%
2026-07-16	15.400	15.880	15.950	15.200	0.560	3.655%	513.46万	0.00亿	0.000%
2026-07-15	14.980	15.320	15.680	14.730	0.320	2.133%	433.75万	0.00亿	0.000%
2026-07-14	14.700	15.000	15.120	14.420	0.500	3.448%	338.24万	0.00亿	0.000%
2026-07-13	14.750	14.500	14.880	14.410	-0.310	-2.093%	230.20万	0.00亿	0.000%
2026-07-10	14.700	14.810	15.180	14.430	0.050	0.339%	226.62万	0.00亿	0.000%
2026-07-09	15.100	14.760	15.140	14.500	-0.390	-2.574%	235.45万	0.00亿	0.000%
2026-07-08	14.860	15.150	15.290	14.620	0.230	1.542%	260.65万	0.00亿	0.000%
2026-07-07	15.460	14.920	15.540	14.860	-0.510	-3.305%	226.03万	0.00亿	0.000%
2026-07-06	15.600	15.430	16.050	15.350	-0.320	-2.032%	362.78万	0.00亿	0.000%
2026-07-03	15.230	15.750	16.080	15.230	0.579	3.816%	375.93万	0.00亿	0.000%
2026-07-02	15.101	15.171	15.631	15.081	0.010	0.066%	357.49万	0.00亿	0.000%
2026-07-01	14.221	15.161	15.271	14.101	0.850	5.939%	369.33万	0.00亿	0.000%
2026-06-30	14.421	14.311	14.821	14.051	-0.240	-1.649%	317.73万	0.00亿	0.000%
2026-06-29	14.161	14.551	14.851	13.401	0.800	5.818%	369.47万	0.00亿	0.000%
2026-06-26	14.251	13.751	14.291	13.751	-0.560	-3.913%	133.78万	0.00亿	0.000%
2026-06-25	14.621	14.311	14.931	14.011	-0.500	-3.376%	222.28万	0.00亿	0.000%
2026-06-24	14.931	14.811	15.241	14.621	-0.360	-2.373%	183.77万	0.00亿	0.000%
2026-06-23	14.841	15.171	15.401	14.641	0.580	3.975%	252.09万	0.00亿	0.000%
2026-06-22	15.171	14.591	15.331	14.231	-0.420	-2.798%	270.50万	0.00亿	0.000%
2026-06-18	14.671	15.011	15.291	14.671	0.250	1.694%	159.41万	0.00亿	0.000%
2026-06-17	15.001	14.761	15.001	14.621	-0.170	-1.139%	128.86万	0.00亿	0.000%
2026-06-16	14.781	14.931	15.011	14.611	0.130	0.878%	220.61万	0.00亿	0.000%
2026-06-15	15.161	14.801	15.181	14.651	-0.110	-0.738%	265.10万	0.00亿	0.000%
2026-06-12	14.601	14.911	14.991	14.601	0.290	1.983%	137.87万	0.00亿	0.000%
2026-06-11	14.791	14.621	14.851	14.401	-0.260	-1.747%	121.88万	0.00亿	0.000%
2026-06-10	14.981	14.881	15.241	14.591	-0.210	-1.392%	171.04万	0.00亿	0.000%
2026-06-09	14.931	15.091	15.141	14.551	0.230	1.548%	150.55万	0.00亿	0.000%
2026-06-08	15.291	14.861	15.361	14.631	-0.580	-3.756%	164.18万	0.00亿	0.000%
2026-06-05	15.361	15.441	15.641	15.191	0.210	1.379%	115.53万	0.00亿	0.000%
2026-06-04	15.651	15.231	15.651	15.161	-0.360	-2.309%	111.55万	0.00亿	0.000%
2026-06-03	15.811	15.591	15.811	15.481	-0.210	-1.329%	169.68万	0.00亿	0.000%
2026-06-02	15.961	15.801	16.231	15.741	-0.160	-1.002%	196.08万	0.00亿	0.000%
2026-06-01	15.871	15.961	16.161	15.671	-0.170	-1.054%	231.63万	0.00亿	0.000%
2026-05-29	16.301	16.131	16.441	16.021	-0.150	-0.921%	185.68万	0.00亿	0.000%
2026-05-28	16.341	16.281	16.511	15.861	-0.150	-0.913%	183.46万	0.00亿	0.000%
2026-05-27	16.801	16.431	17.031	16.161	-0.470	-2.781%	244.56万	0.00亿	0.000%
2026-05-26	17.401	16.901	17.401	16.601	-0.250	-1.458%	166.55万	0.00亿	0.000%
2026-05-25	16.461	17.151	17.591	16.111	0.610	3.688%	329.88万	0.00亿	0.000%
2026-05-22	16.841	16.541	17.091	16.521	-0.170	-1.017%	198.37万	0.00亿	0.000%
2026-05-21	16.791	16.711	17.701	16.621	0.010	0.060%	265.38万	0.00亿	0.000%
2026-05-20	16.841	16.701	16.991	16.511	-0.150	-0.890%	117.19万	0.00亿	0.000%
2026-05-19	16.611	16.851	17.191	16.571	0.130	0.777%	206.57万	0.00亿	0.000%
2026-05-18	17.101	16.721	17.101	16.551	-0.270	-1.589%	253.56万	0.00亿	0.000%
2026-05-15	16.831	16.991	17.331	16.831	-0.100	-0.585%	149.35万	0.00亿	0.000%
2026-05-14	17.431	17.091	17.431	17.041	-0.330	-1.894%	129.12万	0.00亿	0.000%
2026-05-13	17.501	17.421	17.501	17.071	0.060	0.346%	165.59万	0.00亿	0.000%
2026-05-12	18.031	17.361	18.131	17.261	-0.710	-3.929%	260.54万	0.00亿	0.000%
2026-05-11	17.841	18.071	18.131	17.471	0.400	2.264%	243.97万	0.00亿	0.000%
2026-05-08	17.931	17.671	18.051	17.521	-0.200	-1.119%	276.42万	0.00亿	0.000%
2026-05-07	17.801	17.871	18.151	17.491	0.070	0.393%	266.07万	0.00亿	0.000%
2026-05-06	17.151	17.801	17.841	17.131	0.650	3.790%	375.18万	0.00亿	0.000%
2026-04-30	19.091	17.151	19.091	16.671	-2.130	-11.047%	553.66万	0.00亿	0.000%
2026-04-29	19.191	19.281	19.501	18.941	0.080	0.417%	139.84万	0.00亿	0.000%
2026-04-28	19.621	19.201	19.621	19.161	-0.330	-1.690%	130.62万	0.00亿	0.000%
2026-04-27	19.601	19.531	19.661	19.341	-0.070	-0.357%	127.84万	0.00亿	0.000%
2026-04-24	19.871	19.601	19.931	19.451	-0.330	-1.656%	122.37万	0.00亿	0.000%
2026-04-23	20.211	19.931	20.371	19.791	-0.280	-1.385%	155.83万	0.00亿	0.000%
2026-04-22	20.051	20.211	20.251	19.941	0.030	0.149%	114.10万	0.00亿	0.000%
2026-04-21	20.371	20.181	20.371	20.071	-0.190	-0.933%	114.97万	0.00亿	0.000%
2026-04-20	20.571	20.371	20.571	20.171	-0.030	-0.147%	142.51万	0.00亿	0.000%
2026-04-17	20.611	20.401	20.741	20.271	-0.280	-1.354%	138.40万	0.00亿	0.000%
2026-04-16	20.811	20.681	21.441	20.551	0.010	0.048%	225.88万	0.00亿	0.000%
2026-04-15	20.491	20.671	20.701	20.241	0.410	2.024%	259.93万	0.00亿	0.000%
2026-04-14	20.591	20.261	20.591	20.021	0.020	0.099%	158.63万	0.00亿	0.000%
2026-04-13	20.151	20.241	20.451	19.961	-0.100	-0.492%	165.44万	0.00亿	0.000%
2026-04-10	19.941	20.341	20.601	19.941	0.310	1.548%	169.74万	0.00亿	0.000%
2026-04-09	20.251	20.031	20.331	19.961	-0.320	-1.572%	175.50万	0.00亿	0.000%
2026-04-08	20.171	20.351	20.441	19.991	0.830	4.252%	217.11万	0.00亿	0.000%
2026-04-07	19.341	19.521	19.651	18.881	0.000	0.000%	262.47万	0.00亿	0.000%
2026-04-03	19.951	19.411	20.181	19.391	0.000	0.000%	218.48万	0.00亿	0.000%
2026-04-02	20.451	20.111	20.591	20.061	0.000	0.000%	273.01万	0.00亿	0.000%
2026-04-01	19.981	20.641	20.671	19.981	0.000	0.000%	400.19万	0.00亿	0.000%