53.580-3.494% -1.940
- 今开
- 55.600
- 最高
- 56.140
- 最低
- 53.370
- 换手
- 2.495%
- 成交额
- 4.82亿
- 市盈率
- 59.421
- 总市值
- 190.35亿
- 流通值
- 190.35亿
- 量比
- 0.000
股票人气#--热度 80.45
均价：53.580最新：53.580 -1.940 -3.494%
模拟交易热度
0 人次挑战过 新锐股份
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 新锐股份 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
新锐股份股票行情概况
新锐股份（688257）最新价 53.580 元，涨跌幅 -3.494%，当日成交 4.82 亿元，量比 0.000。
近20个交易日涨跌幅为 4.83%，MA5、MA10、MA20分别为 54.16元、56.61元、55.03元。
近一年最高价 111.8 元，最低价 46.121 元，当前价格距离年内高点 52.08%。以上均由本地历史行情计算。
新锐股份技术指标
MA5 54.16MA10 56.61MA20 55.03MA60 58.1420日涨跌 4.83%60日涨跌 -34.91%年内最高 111.8年内最低 46.121
新锐股份最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.600 | 53.580 | 56.140 | 53.370 | -3.494% | 886.25万 | 2.495% |
| 2026-10-01 | 55.600 | 53.580 | 56.140 | 53.370 | -3.494% | 886.25万 | 2.495% |
| 2026-09-30 | 55.600 | 53.580 | 56.140 | 53.370 | -3.494% | 886.25万 | 0.000% |
| 2026-09-29 | 54.920 | 55.520 | 56.950 | 53.710 | 1.834% | 1,091.48万 | 0.000% |
| 2026-09-28 | 57.880 | 54.520 | 58.740 | 54.000 | -6.339% | 1,453.63万 | 0.000% |
| 2026-09-27 | 61.140 | 58.210 | 61.330 | 58.210 | -4.433% | 1,002.38万 | 2.822% |
| 2026-09-24 | 61.140 | 58.210 | 61.330 | 58.210 | -4.433% | 1,002.38万 | 0.000% |
| 2026-09-23 | 59.030 | 60.910 | 62.500 | 58.210 | 4.262% | 1,597.27万 | 0.000% |
| 2026-09-22 | 60.580 | 58.420 | 60.890 | 58.060 | -1.931% | 1,523.82万 | 0.000% |
| 2026-09-21 | 57.700 | 59.570 | 60.660 | 57.700 | 2.354% | 1,986.15万 | 0.000% |
| 2026-09-18 | 57.090 | 58.200 | 58.700 | 54.670 | 6.457% | 1,907.05万 | 0.000% |
| 2026-09-17 | 56.000 | 54.670 | 56.630 | 54.500 | -2.253% | 1,147.97万 | 0.000% |
| 2026-09-16 | 53.770 | 55.930 | 56.690 | 53.310 | 4.405% | 1,575.73万 | 0.000% |
| 2026-09-15 | 52.000 | 53.570 | 55.450 | 51.670 | 4.262% | 1,523.00万 | 0.000% |
| 2026-09-14 | 50.290 | 51.380 | 52.470 | 49.140 | 1.261% | 810.95万 | 0.000% |
| 2026-09-11 | 50.980 | 50.740 | 51.430 | 48.980 | -1.914% | 1,034.01万 | 0.000% |
| 2026-09-10 | 51.800 | 51.730 | 53.160 | 51.150 | -1.241% | 776.24万 | 0.000% |
| 2026-09-09 | 53.920 | 52.380 | 54.440 | 51.980 | -1.356% | 955.96万 | 0.000% |
| 2026-09-08 | 52.690 | 53.100 | 53.580 | 51.380 | 0.568% | 1,384.90万 | 0.000% |
| 2026-09-07 | 51.440 | 52.800 | 53.500 | 51.200 | 3.307% | 1,318.80万 | 0.000% |
| 2026-09-04 | 53.690 | 51.110 | 54.690 | 50.620 | -3.784% | 1,139.19万 | 0.000% |
| 2026-09-03 | 53.050 | 53.120 | 54.270 | 51.940 | 0.797% | 1,078.69万 | 0.000% |
| 2026-09-02 | 52.810 | 52.700 | 53.880 | 52.000 | -2.534% | 1,107.38万 | 0.000% |
| 2026-09-01 | 56.900 | 54.070 | 57.170 | 53.640 | -5.769% | 1,441.03万 | 0.000% |
| 2026-08-31 | 56.140 | 57.380 | 57.700 | 55.200 | 1.468% | 1,182.52万 | 0.000% |
| 2026-08-28 | 57.120 | 56.550 | 59.150 | 56.520 | -0.963% | 1,555.71万 | 0.000% |
| 2026-08-27 | 53.650 | 57.100 | 57.690 | 53.510 | 8.144% | 1,860.66万 | 0.000% |
| 2026-08-26 | 54.490 | 52.800 | 55.200 | 51.270 | -2.798% | 1,579.56万 | 0.000% |
| 2026-08-25 | 53.750 | 54.320 | 55.260 | 51.680 | -0.586% | 1,355.32万 | 0.000% |
| 2026-08-24 | 58.890 | 54.640 | 59.230 | 53.000 | -5.874% | 1,700.18万 | 0.000% |