创耀科技（688259）历史行情

以下为创耀科技近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	32.860	31.990	33.260	31.930	-0.720	-2.201%	115.36万	0.37亿	1.033%
2026-10-01	32.860	31.990	33.260	31.930	-0.720	-2.201%	115.36万	0.37亿	1.033%
2026-09-30	32.860	31.990	33.260	31.930	-0.720	-2.201%	115.36万	0.00亿	0.000%
2026-09-29	33.340	32.710	33.340	32.410	-0.200	-0.608%	123.04万	0.00亿	0.000%
2026-09-28	33.450	32.910	34.690	32.700	-0.430	-1.290%	256.54万	0.00亿	0.000%
2026-09-27	33.000	33.340	33.720	32.720	0.260	0.786%	145.60万	0.48亿	1.303%
2026-09-24	33.000	33.340	33.720	32.720	0.260	0.786%	145.60万	0.00亿	0.000%
2026-09-23	32.400	33.080	33.260	32.320	0.700	2.162%	124.35万	0.00亿	0.000%
2026-09-22	32.280	32.380	32.770	32.210	0.250	0.778%	96.15万	0.00亿	0.000%
2026-09-21	32.320	32.130	32.490	31.760	0.210	0.658%	82.52万	0.00亿	0.000%
2026-09-18	31.500	31.920	32.450	31.500	0.670	2.144%	132.17万	0.00亿	0.000%
2026-09-17	31.320	31.250	31.960	30.940	-0.050	-0.160%	107.45万	0.00亿	0.000%
2026-09-16	30.380	31.300	31.390	30.120	1.070	3.540%	78.91万	0.00亿	0.000%
2026-09-15	30.700	30.230	30.810	30.160	-0.390	-1.274%	41.51万	0.00亿	0.000%
2026-09-14	30.500	30.620	30.860	30.010	0.350	1.156%	53.46万	0.00亿	0.000%
2026-09-11	30.950	30.270	31.000	29.820	-0.820	-2.638%	91.67万	0.00亿	0.000%
2026-09-10	31.530	31.090	31.530	31.020	-0.530	-1.676%	67.37万	0.00亿	0.000%
2026-09-09	31.350	31.620	31.860	30.930	0.420	1.346%	105.64万	0.00亿	0.000%
2026-09-08	31.580	31.200	31.590	31.050	-0.300	-0.952%	84.84万	0.00亿	0.000%
2026-09-07	31.860	31.500	31.860	31.260	0.100	0.318%	83.53万	0.00亿	0.000%
2026-09-04	31.800	31.400	32.660	31.200	-0.070	-0.222%	145.83万	0.00亿	0.000%
2026-09-03	31.400	31.470	32.250	31.010	0.210	0.672%	93.82万	0.00亿	0.000%
2026-09-02	31.140	31.260	31.680	30.910	-0.200	-0.636%	148.70万	0.00亿	0.000%
2026-09-01	32.020	31.460	32.550	31.360	-0.580	-1.810%	207.87万	0.00亿	0.000%
2026-08-31	30.350	32.040	32.150	30.140	1.640	5.395%	153.24万	0.00亿	0.000%
2026-08-28	30.730	30.400	30.860	30.120	-0.120	-0.393%	86.54万	0.00亿	0.000%
2026-08-27	29.550	30.520	30.530	29.370	0.970	3.283%	102.85万	0.00亿	0.000%
2026-08-26	29.860	29.550	30.060	29.000	-0.200	-0.672%	117.73万	0.00亿	0.000%
2026-08-25	29.010	29.750	29.800	28.210	-0.280	-0.932%	165.59万	0.00亿	0.000%
2026-08-24	31.150	30.030	31.200	29.660	-0.980	-3.160%	119.74万	0.00亿	0.000%
2026-08-21	30.600	31.010	31.110	30.300	0.200	0.649%	85.91万	0.00亿	0.000%
2026-08-20	30.590	30.810	31.310	30.190	0.500	1.650%	125.76万	0.00亿	0.000%
2026-08-19	31.890	30.310	31.990	30.100	-1.690	-5.281%	139.09万	0.00亿	0.000%
2026-08-18	32.120	32.000	33.200	31.770	-0.070	-0.218%	176.85万	0.00亿	0.000%
2026-08-17	31.510	32.070	32.110	31.010	0.870	2.788%	116.09万	0.00亿	0.000%
2026-08-14	30.870	31.200	31.220	30.710	0.510	1.662%	96.52万	0.00亿	0.000%
2026-08-13	31.400	30.690	31.880	30.680	-0.420	-1.350%	109.61万	0.00亿	0.000%
2026-08-12	30.800	31.110	31.900	30.600	0.530	1.733%	154.91万	0.00亿	0.000%
2026-08-11	30.010	30.580	30.930	30.010	-0.040	-0.131%	97.24万	0.00亿	0.000%
2026-08-10	30.620	30.620	30.690	30.000	0.010	0.033%	105.39万	0.00亿	0.000%
2026-08-07	30.580	30.610	30.610	29.930	0.240	0.790%	133.49万	0.00亿	0.000%
2026-08-06	29.930	30.370	30.570	29.780	0.250	0.830%	134.09万	0.00亿	0.000%
2026-08-05	29.640	30.120	30.490	29.620	0.470	1.585%	164.18万	0.00亿	0.000%
2026-08-04	29.000	29.650	29.870	28.800	0.950	3.310%	159.94万	0.00亿	0.000%
2026-08-03	28.700	28.700	28.880	28.400	-0.290	-1.000%	158.30万	0.00亿	0.000%
2026-07-31	28.660	28.990	29.630	28.480	1.260	4.544%	241.40万	0.00亿	0.000%
2026-07-30	27.950	27.730	28.450	27.360	-0.640	-2.256%	147.33万	0.00亿	0.000%
2026-07-29	27.220	28.370	28.600	27.220	1.020	3.729%	172.44万	0.00亿	0.000%
2026-07-28	27.010	27.350	28.040	27.010	-0.400	-1.441%	120.43万	0.00亿	0.000%
2026-07-27	27.070	27.750	27.950	26.880	0.480	1.760%	136.80万	0.00亿	0.000%
2026-07-24	27.370	27.270	27.990	27.060	-0.650	-2.328%	150.89万	0.00亿	0.000%
2026-07-23	28.420	27.920	28.640	27.610	-0.580	-2.035%	173.97万	0.00亿	0.000%
2026-07-22	29.390	28.500	29.390	28.220	-0.460	-1.588%	215.36万	0.00亿	0.000%
2026-07-21	27.900	28.960	28.960	26.110	1.190	4.285%	253.84万	0.00亿	0.000%
2026-07-20	29.890	27.770	30.000	27.160	-1.650	-5.608%	290.87万	0.00亿	0.000%
2026-07-17	31.820	29.420	32.440	29.400	-2.620	-8.177%	291.78万	0.00亿	0.000%
2026-07-16	32.320	32.040	33.750	31.840	-0.670	-2.048%	257.72万	0.00亿	0.000%
2026-07-15	33.460	32.710	34.080	32.570	-1.140	-3.368%	245.44万	0.00亿	0.000%
2026-07-14	34.550	33.850	35.240	32.200	-0.700	-2.026%	359.35万	0.00亿	0.000%
2026-07-13	37.660	34.550	38.240	34.470	-3.230	-8.549%	473.99万	0.00亿	0.000%
2026-07-10	38.440	37.780	39.890	37.730	-0.660	-1.717%	360.96万	0.00亿	0.000%
2026-07-09	37.200	38.440	38.500	36.450	0.870	2.316%	335.97万	0.00亿	0.000%
2026-07-08	37.110	37.570	38.490	35.570	0.030	0.080%	414.87万	0.00亿	0.000%
2026-07-07	37.580	37.540	38.640	37.030	-0.490	-1.288%	274.09万	0.00亿	0.000%
2026-07-06	37.950	38.030	39.030	36.310	0.060	0.158%	413.84万	0.00亿	0.000%
2026-07-03	39.650	37.970	39.750	37.950	-1.680	-4.237%	394.22万	0.00亿	0.000%
2026-07-02	39.460	39.650	41.130	38.510	-0.120	-0.302%	508.74万	0.00亿	0.000%
2026-07-01	40.160	39.770	41.750	39.540	0.700	1.792%	690.88万	0.00亿	0.000%
2026-06-30	35.130	39.070	39.440	34.750	4.000	11.406%	566.35万	0.00亿	0.000%
2026-06-29	36.200	35.070	36.770	33.610	-0.980	-2.718%	362.16万	0.00亿	0.000%
2026-06-26	37.210	36.050	37.430	35.830	-1.630	-4.326%	285.98万	0.00亿	0.000%
2026-06-25	38.140	37.680	38.750	37.300	-0.460	-1.206%	284.46万	0.00亿	0.000%
2026-06-24	38.070	38.140	39.020	36.830	-0.440	-1.140%	311.32万	0.00亿	0.000%
2026-06-23	37.950	38.580	39.330	37.650	0.240	0.626%	314.57万	0.00亿	0.000%
2026-06-22	39.450	38.340	39.450	36.970	-0.790	-2.019%	323.64万	0.00亿	0.000%
2026-06-18	38.750	39.130	39.450	38.490	0.350	0.903%	259.66万	0.00亿	0.000%
2026-06-17	37.950	38.780	38.940	37.650	0.450	1.174%	215.47万	0.00亿	0.000%
2026-06-16	36.760	38.330	38.600	36.760	1.080	2.899%	272.24万	0.00亿	0.000%
2026-06-15	36.050	37.250	37.250	35.950	1.310	3.645%	207.94万	0.00亿	0.000%
2026-06-12	37.460	35.940	37.950	35.590	-0.180	-0.498%	249.02万	0.00亿	0.000%
2026-06-11	36.610	36.120	37.260	35.660	-1.100	-2.955%	248.91万	0.00亿	0.000%
2026-06-10	35.320	37.220	38.440	35.320	1.270	3.533%	357.17万	0.00亿	0.000%
2026-06-09	35.550	35.950	36.160	35.150	0.810	2.305%	176.76万	0.00亿	0.000%
2026-06-08	35.150	35.140	36.450	34.760	-1.690	-4.589%	225.12万	0.00亿	0.000%
2026-06-05	35.670	36.830	37.510	34.740	0.780	2.164%	329.30万	0.00亿	0.000%
2026-06-04	36.250	36.050	37.040	35.770	-1.380	-3.687%	325.45万	0.00亿	0.000%
2026-06-03	36.810	37.430	38.840	36.550	0.930	2.548%	346.48万	0.00亿	0.000%
2026-06-02	37.250	36.500	37.900	35.960	-0.740	-1.987%	219.54万	0.00亿	0.000%
2026-06-01	36.870	37.240	37.950	36.620	0.070	0.188%	234.70万	0.00亿	0.000%
2026-05-29	40.750	37.170	40.950	36.820	-3.610	-8.852%	491.49万	0.00亿	0.000%
2026-05-28	40.110	40.780	41.080	39.460	0.230	0.567%	318.97万	0.00亿	0.000%
2026-05-27	42.060	40.550	42.350	40.080	-1.890	-4.453%	492.21万	0.00亿	0.000%
2026-05-26	41.460	42.440	42.540	40.820	0.970	2.339%	593.94万	0.00亿	0.000%
2026-05-25	41.440	41.470	41.910	40.340	1.020	2.522%	410.60万	0.00亿	0.000%
2026-05-22	38.610	40.450	40.850	38.610	1.640	4.226%	412.21万	0.00亿	0.000%
2026-05-21	40.750	38.810	41.480	38.660	-1.640	-4.054%	520.17万	0.00亿	0.000%
2026-05-20	40.020	40.450	40.550	39.610	0.390	0.974%	316.85万	0.00亿	0.000%
2026-05-19	39.750	40.060	40.110	38.970	0.410	1.034%	299.56万	0.00亿	0.000%
2026-05-18	39.280	39.650	40.110	39.050	0.260	0.660%	221.84万	0.00亿	0.000%
2026-05-15	39.350	39.390	40.190	38.950	-0.010	-0.025%	344.26万	0.00亿	0.000%
2026-05-14	39.800	39.400	40.330	38.960	-0.370	-0.930%	365.19万	0.00亿	0.000%
2026-05-13	39.310	39.770	39.880	38.790	0.240	0.607%	295.35万	0.00亿	0.000%
2026-05-12	39.850	39.530	39.900	38.740	-0.320	-0.803%	255.06万	0.00亿	0.000%
2026-05-11	39.330	39.850	39.950	39.220	0.690	1.762%	310.05万	0.00亿	0.000%
2026-05-08	38.640	39.160	39.250	38.160	0.350	0.902%	224.65万	0.00亿	0.000%
2026-05-07	38.360	38.810	39.070	38.100	0.500	1.305%	261.68万	0.00亿	0.000%
2026-05-06	38.610	38.310	39.300	38.160	0.040	0.105%	322.46万	0.00亿	0.000%
2026-04-30	37.550	38.270	38.480	37.030	0.660	1.755%	292.83万	0.00亿	0.000%
2026-04-29	36.750	37.610	38.020	36.510	0.700	1.897%	184.93万	0.00亿	0.000%
2026-04-28	37.750	36.910	37.750	36.690	-0.800	-2.121%	163.40万	0.00亿	0.000%
2026-04-27	36.640	37.710	37.950	36.540	1.050	2.864%	221.07万	0.00亿	0.000%
2026-04-24	36.770	36.660	37.010	35.750	-0.390	-1.053%	232.51万	0.00亿	0.000%
2026-04-23	38.020	37.050	38.250	36.740	-0.840	-2.217%	182.13万	0.00亿	0.000%
2026-04-22	37.160	37.890	37.920	36.950	0.730	1.964%	178.18万	0.00亿	0.000%
2026-04-21	37.400	37.160	37.550	36.770	-0.410	-1.091%	188.05万	0.00亿	0.000%
2026-04-20	37.920	37.570	38.100	37.420	-0.250	-0.661%	189.91万	0.00亿	0.000%
2026-04-17	37.670	37.820	37.950	37.340	0.320	0.853%	173.30万	0.00亿	0.000%
2026-04-16	37.030	37.500	37.750	36.700	0.460	1.242%	166.91万	0.00亿	0.000%
2026-04-15	37.550	37.040	37.850	36.950	-0.260	-0.697%	168.29万	0.00亿	0.000%
2026-04-14	37.520	37.300	37.780	37.000	0.310	0.838%	180.88万	0.00亿	0.000%
2026-04-13	36.210	36.990	37.530	36.210	0.560	1.537%	171.61万	0.00亿	0.000%
2026-04-10	36.640	36.430	37.280	36.410	0.230	0.635%	132.92万	0.00亿	0.000%
2026-04-09	35.970	36.200	36.590	35.840	-0.140	-0.385%	172.11万	0.00亿	0.000%
2026-04-08	35.600	36.340	36.430	35.090	1.940	5.640%	194.70万	0.00亿	0.000%
2026-04-07	34.250	34.400	34.850	34.250	0.000	0.000%	103.65万	0.00亿	0.000%
2026-04-03	34.640	34.200	35.020	34.170	0.000	0.000%	101.35万	0.00亿	0.000%
2026-04-02	35.510	34.650	35.510	34.310	0.000	0.000%	129.21万	0.00亿	0.000%
2026-04-01	35.130	35.510	35.830	35.050	0.000	0.000%	136.08万	0.00亿	0.000%