107.370+2.160% +2.270
- 今开
- 104.630
- 最高
- 107.780
- 最低
- 104.430
- 换手
- 0.651%
- 成交额
- 5.71亿
- 市盈率
- 47.092
- 总市值
- 884.90亿
- 流通值
- 884.90亿
- 量比
- 0.000
股票人气#--热度 55.44
均价：107.370最新：107.370 2.270 2.160%
模拟交易热度
0 人次挑战过 联影医疗
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 联影医疗 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
联影医疗股票行情概况
联影医疗（688271）最新价 107.370 元，涨跌幅 +2.160%，当日成交 5.71 亿元，量比 0.000。
近20个交易日涨跌幅为 -1%，MA5、MA10、MA20分别为 106.62元、104.51元、103.76元。
近一年最高价 122.99 元，最低价 97.92 元，当前价格距离年内高点 12.7%。以上均由本地历史行情计算。
联影医疗技术指标
MA5 106.62MA10 104.51MA20 103.76MA60 107.920日涨跌 -1%60日涨跌 -1.21%年内最高 122.99年内最低 97.92
联影医疗最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 104.630 | 107.370 | 107.780 | 104.430 | 2.160% | 536.11万 | 0.651% |
| 2026-10-01 | 104.630 | 107.370 | 107.780 | 104.430 | 2.160% | 536.11万 | 0.651% |
| 2026-09-30 | 104.630 | 107.370 | 107.780 | 104.430 | 2.160% | 536.11万 | 0.000% |
| 2026-09-29 | 105.300 | 105.100 | 106.100 | 104.560 | -0.737% | 352.75万 | 0.000% |
| 2026-09-28 | 102.770 | 105.880 | 106.100 | 102.390 | 3.388% | 825.04万 | 0.000% |
| 2026-09-27 | 102.010 | 102.410 | 104.200 | 101.250 | 0.205% | 488.58万 | 0.593% |
| 2026-09-24 | 102.010 | 102.410 | 104.200 | 101.250 | 0.205% | 488.58万 | 0.000% |
| 2026-09-23 | 102.010 | 102.200 | 102.980 | 101.700 | -0.156% | 221.93万 | 0.000% |
| 2026-09-22 | 103.050 | 102.360 | 103.490 | 101.800 | -0.214% | 322.27万 | 0.000% |
| 2026-09-21 | 101.760 | 102.580 | 103.340 | 101.500 | 1.564% | 340.78万 | 0.000% |
| 2026-09-18 | 100.610 | 101.000 | 102.130 | 100.600 | 0.698% | 294.63万 | 0.000% |
| 2026-09-17 | 101.710 | 100.300 | 102.140 | 100.150 | -1.192% | 275.17万 | 0.000% |
| 2026-09-16 | 102.360 | 101.510 | 102.500 | 101.110 | -0.490% | 251.86万 | 0.000% |
| 2026-09-15 | 102.310 | 102.010 | 103.880 | 101.680 | -0.332% | 260.25万 | 0.000% |
| 2026-09-14 | 102.610 | 102.350 | 103.880 | 102.300 | -0.737% | 222.74万 | 0.000% |
| 2026-09-11 | 102.380 | 103.110 | 103.440 | 101.300 | 0.733% | 438.23万 | 0.000% |
| 2026-09-10 | 103.250 | 102.360 | 103.800 | 102.080 | -1.101% | 238.87万 | 0.000% |
| 2026-09-09 | 106.550 | 103.500 | 106.870 | 103.370 | -3.153% | 400.34万 | 0.000% |
| 2026-09-08 | 107.110 | 106.870 | 107.530 | 106.130 | -0.224% | 303.65万 | 0.000% |
| 2026-09-07 | 108.210 | 107.110 | 109.090 | 106.880 | -1.236% | 375.84万 | 0.000% |
| 2026-09-04 | 105.870 | 108.450 | 109.660 | 104.970 | 3.335% | 732.24万 | 0.000% |
| 2026-09-03 | 104.470 | 104.950 | 105.760 | 103.880 | 0.817% | 262.85万 | 0.000% |
| 2026-09-02 | 105.570 | 104.100 | 106.170 | 103.680 | -1.392% | 360.28万 | 0.000% |
| 2026-09-01 | 104.570 | 105.570 | 107.420 | 104.000 | 1.150% | 434.39万 | 0.000% |
| 2026-08-31 | 105.450 | 104.370 | 105.490 | 102.920 | -1.005% | 389.95万 | 0.000% |
| 2026-08-28 | 105.150 | 105.430 | 105.770 | 104.720 | 0.266% | 252.70万 | 0.000% |
| 2026-08-27 | 105.600 | 105.150 | 105.870 | 104.500 | -0.492% | 307.97万 | 0.000% |
| 2026-08-26 | 106.670 | 105.670 | 107.420 | 105.570 | -0.910% | 303.77万 | 0.000% |
| 2026-08-25 | 105.850 | 106.640 | 106.840 | 105.170 | 1.301% | 311.38万 | 0.000% |
| 2026-08-24 | 105.620 | 105.270 | 106.440 | 104.460 | -0.567% | 475.44万 | 0.000% |