68.330+0.044% +0.030
- 今开
- 68.300
- 最高
- 69.490
- 最低
- 66.870
- 换手
- 2.748%
- 成交额
- 2.33亿
- 市盈率
- -18.368
- 总市值
- 86.18亿
- 流通值
- 84.77亿
- 量比
- 0.000
股票人气#--热度 39.37
均价：68.330最新：68.330 0.030 0.044%
模拟交易热度
0 人次挑战过 万润新能
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 万润新能 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
万润新能股票行情概况
截至最新交易时点，万润新能（688275）股价为 68.330 元，日内上涨 0.044%，总市值约 86.18 亿元。
近20个交易日涨跌幅为 -4.54%，MA5、MA10、MA20分别为 67.54元、68.22元、69.03元。
近一年最高价 163 元，最低价 64.42 元，当前价格距离年内高点 58.08%。以上均由本地历史行情计算。
万润新能技术指标
MA5 67.54MA10 68.22MA20 69.03MA60 76.420日涨跌 -4.54%60日涨跌 -29.84%年内最高 163年内最低 64.42
万润新能最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 68.300 | 68.330 | 69.490 | 66.870 | 0.044% | 340.88万 | 2.748% |
| 2026-10-01 | 68.300 | 68.330 | 69.490 | 66.870 | 0.044% | 340.88万 | 2.748% |
| 2026-09-30 | 68.300 | 68.330 | 69.490 | 66.870 | 0.044% | 340.88万 | 0.000% |
| 2026-09-29 | 64.790 | 68.300 | 69.200 | 64.260 | 6.023% | 436.49万 | 0.000% |
| 2026-09-28 | 67.100 | 64.420 | 67.620 | 63.400 | -4.760% | 332.44万 | 0.000% |
| 2026-09-27 | 69.000 | 67.640 | 72.490 | 67.520 | -1.928% | 460.51万 | 3.712% |
| 2026-09-24 | 69.000 | 67.640 | 72.490 | 67.520 | -1.928% | 460.51万 | 0.000% |
| 2026-09-23 | 69.970 | 68.970 | 70.070 | 68.400 | -1.189% | 188.81万 | 0.000% |
| 2026-09-22 | 71.000 | 69.800 | 71.380 | 69.680 | -0.838% | 193.49万 | 0.000% |
| 2026-09-21 | 71.300 | 70.390 | 71.800 | 70.080 | -1.276% | 227.84万 | 0.000% |
| 2026-09-18 | 69.630 | 71.300 | 71.300 | 68.930 | 3.438% | 300.18万 | 0.000% |
| 2026-09-17 | 68.490 | 68.930 | 69.490 | 67.840 | 0.044% | 202.88万 | 0.000% |
| 2026-09-16 | 68.340 | 68.900 | 69.430 | 66.600 | 1.219% | 258.57万 | 0.000% |
| 2026-09-15 | 68.760 | 68.070 | 70.020 | 67.890 | -1.376% | 205.83万 | 0.000% |
| 2026-09-14 | 67.200 | 69.020 | 69.860 | 67.010 | 1.530% | 175.19万 | 0.000% |
| 2026-09-11 | 69.800 | 67.980 | 70.150 | 66.620 | -4.091% | 356.20万 | 0.000% |
| 2026-09-10 | 70.800 | 70.880 | 71.990 | 69.860 | -0.519% | 191.85万 | 0.000% |
| 2026-09-09 | 71.500 | 71.250 | 71.950 | 70.600 | 0.281% | 234.73万 | 0.000% |
| 2026-09-08 | 71.480 | 71.050 | 72.400 | 70.590 | -0.112% | 235.76万 | 0.000% |
| 2026-09-07 | 72.370 | 71.130 | 72.370 | 70.550 | -0.629% | 269.59万 | 0.000% |
| 2026-09-04 | 74.600 | 71.580 | 75.740 | 71.000 | -3.074% | 358.62万 | 0.000% |
| 2026-09-03 | 74.000 | 73.850 | 74.710 | 73.330 | -0.068% | 241.75万 | 0.000% |
| 2026-09-02 | 76.130 | 73.900 | 76.130 | 73.520 | -3.764% | 413.82万 | 0.000% |
| 2026-09-01 | 79.500 | 76.790 | 79.900 | 76.790 | -2.945% | 559.41万 | 0.000% |
| 2026-08-31 | 81.000 | 79.120 | 81.270 | 76.020 | -7.451% | 826.09万 | 0.000% |
| 2026-08-28 | 84.320 | 85.490 | 86.280 | 83.110 | 1.064% | 480.02万 | 0.000% |
| 2026-08-27 | 82.000 | 84.590 | 84.620 | 79.700 | 2.533% | 500.82万 | 0.000% |
| 2026-08-26 | 80.450 | 82.500 | 84.580 | 80.400 | 1.726% | 462.00万 | 0.000% |
| 2026-08-25 | 86.230 | 81.100 | 86.230 | 80.050 | -7.049% | 643.35万 | 0.000% |
| 2026-08-24 | 85.900 | 87.250 | 90.780 | 85.720 | 1.560% | 737.20万 | 0.000% |