56.480-0.563% -0.320
- 今开
- 56.800
- 最高
- 58.300
- 最低
- 56.420
- 换手
- 0.492%
- 成交额
- 0.29亿
- 市盈率
- -176.500
- 总市值
- 57.72亿
- 流通值
- 57.72亿
- 量比
- 0.000
股票人气#--热度 31.59
均价：56.480最新：56.480 -0.320 -0.563%
模拟交易热度
0 人次挑战过 景业智能
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 景业智能 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
景业智能股票行情概况
景业智能（688290）最新价 56.480 元，涨跌幅 -0.563%，当日成交 0.29 亿元，量比 0.000。
近20个交易日涨跌幅为 -10.84%，MA5、MA10、MA20分别为 56.46元、59.41元、60.95元。
近一年最高价 76.49 元，最低价 45.88 元，当前价格距离年内高点 26.16%。以上均由本地历史行情计算。
景业智能技术指标
MA5 56.46MA10 59.41MA20 60.95MA60 61.1520日涨跌 -10.84%60日涨跌 -10.35%年内最高 76.49年内最低 45.88
景业智能最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 56.800 | 56.480 | 58.300 | 56.420 | -0.563% | 50.32万 | 0.492% |
| 2026-10-01 | 56.800 | 56.480 | 58.300 | 56.420 | -0.563% | 50.32万 | 0.492% |
| 2026-09-30 | 56.800 | 56.480 | 58.300 | 56.420 | -0.563% | 50.32万 | 0.000% |
| 2026-09-29 | 58.790 | 56.800 | 58.790 | 55.630 | 1.302% | 75.02万 | 0.000% |
| 2026-09-28 | 60.520 | 56.070 | 60.770 | 55.000 | -8.082% | 103.39万 | 0.000% |
| 2026-09-27 | 63.000 | 61.000 | 63.900 | 60.600 | -3.236% | 76.61万 | 0.750% |
| 2026-09-24 | 63.000 | 61.000 | 63.900 | 60.600 | -3.236% | 76.61万 | 0.000% |
| 2026-09-23 | 63.660 | 63.040 | 65.260 | 62.700 | -0.458% | 70.93万 | 0.000% |
| 2026-09-22 | 63.680 | 63.330 | 64.770 | 62.910 | -0.095% | 93.68万 | 0.000% |
| 2026-09-21 | 64.300 | 63.390 | 66.390 | 62.260 | -1.415% | 141.29万 | 0.000% |
| 2026-09-18 | 63.600 | 64.300 | 64.800 | 62.890 | 1.950% | 100.97万 | 0.000% |
| 2026-09-17 | 63.810 | 63.070 | 63.880 | 62.400 | -1.191% | 49.51万 | 0.000% |
| 2026-09-16 | 63.630 | 63.830 | 63.880 | 62.380 | 1.317% | 48.93万 | 0.000% |
| 2026-09-15 | 62.050 | 63.000 | 64.600 | 61.790 | 0.913% | 61.25万 | 0.000% |
| 2026-09-14 | 60.020 | 62.430 | 63.190 | 59.220 | 2.327% | 58.54万 | 0.000% |
| 2026-09-11 | 60.980 | 61.010 | 61.390 | 58.880 | -0.082% | 69.25万 | 0.000% |
| 2026-09-10 | 60.730 | 61.060 | 62.100 | 60.090 | -0.764% | 60.23万 | 0.000% |
| 2026-09-09 | 61.040 | 61.530 | 62.510 | 60.760 | 0.869% | 68.39万 | 0.000% |
| 2026-09-08 | 63.110 | 61.000 | 64.550 | 60.800 | -4.088% | 80.80万 | 0.000% |
| 2026-09-07 | 63.350 | 63.600 | 66.000 | 63.010 | 0.395% | 96.11万 | 0.000% |
| 2026-09-04 | 64.100 | 63.350 | 66.880 | 63.000 | -1.077% | 91.72万 | 0.000% |
| 2026-09-03 | 63.700 | 64.040 | 65.900 | 63.220 | 0.597% | 62.17万 | 0.000% |
| 2026-09-02 | 64.500 | 63.660 | 64.580 | 63.110 | -1.195% | 31.31万 | 0.000% |
| 2026-09-01 | 65.100 | 64.430 | 66.970 | 63.860 | -1.813% | 68.35万 | 0.000% |
| 2026-08-31 | 64.010 | 65.620 | 65.880 | 63.620 | 0.521% | 69.81万 | 0.000% |
| 2026-08-28 | 68.570 | 65.280 | 70.100 | 65.180 | -5.116% | 92.01万 | 0.000% |
| 2026-08-27 | 65.010 | 68.800 | 69.370 | 65.010 | 2.687% | 113.53万 | 0.000% |
| 2026-08-26 | 65.600 | 67.000 | 67.280 | 64.870 | 2.134% | 80.40万 | 0.000% |
| 2026-08-25 | 67.050 | 65.600 | 67.050 | 63.580 | -1.026% | 83.90万 | 0.000% |
| 2026-08-24 | 67.310 | 66.280 | 67.310 | 65.090 | -0.480% | 84.92万 | 0.000% |